9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
281 719 073 505 494 816.00 £

Market Capitalizations

attach_money
12 938 298 614 578 022.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 699 507 651.14 £ 112 628 785 723 697 920.00 £ 3 357 460 267 031 188.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 168 586.77 £ 28 307 119 062 701 348.00 £ 1 620 783 824 693 181.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 141.83 £ 872 138 974 645 864.75 £ 102 326 609 460 070.61 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 179 100.68 £ 7 869 528 155 047 889.00 £ 144 546 406 743 871.12 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 628.31 £ 10 722 416 118 995 762.00 £ 5 799 500 413 139 462.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 391 718.12 £ 7 499 737 227 183 372.00 £ 170 858 449 074 644.16 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 843 733.61 £ 6 484 350 215 120 883.00 £ 213 381 142 119 032.97 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 649.85 £ 3 187 748 181 401 613.00 £ 608 607 377 029 205.38 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 668.99 £ 3 148 862 575 837 668.50 £ 176 875 783 032 289.94 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 458.93 £ 1 528 875 652 437 501.00 £ 87 511 890 439 319.03 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 516 028.72 £ 1 303 356 169 275 811.75 £ 21 969 225 667 071.41 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 026.52 £ 1 214 863 348 647 863.25 £ 31 719 205 488 119.03 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 952.55 £ 1 186 620 412 847 503.25 £ 24 591 067 053 569.75 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 519 222.56 £ 1 023 397 261 358 713.12 £ 34 971 919 159 220.86 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 868 097 213 088.12 £ 53 940 152 144 302.73 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 075 798.80 £ 674 364 445 887 814.38 £ 24 167 216 337 078.38 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 609 420.73 £ 605 089 611 656 472.62 £ 19 606 117 012 137.14 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 403 111.30 £ 604 696 208 761 536.38 £ 16 138 497 474 416.85 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 170.51 £ 989 565 181 335 540.12 £ 10 510 023 040 755.84 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480 281.32 £ 582 304 387 635 625.25 £ 30 952 471 805 205.10 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 418.91 £ 496 371 750 127 568.38 £ 129 140 717 101.40 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 637.78 £ 480 940 982 680 700.56 £ 8 767 350 609 489.32 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 063 022.15 £ 454 925 602 414 398.94 £ 26 762 643 063 955.35 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 498.11 £ 446 208 899 868 517.50 £ 65 089 553 344 426.77 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675 451.04 £ 405 469 708 619 945.44 £ 15 986 397 620 525.69 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 880 124 538 916.31 £ 99 004 583 221 418.03 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 395 880.66 £ 386 730 641 798 690.56 £ 19 973 799 095 848.84 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 817 098.00 £ 385 326 684 222 076.00 £ 7 522 221 189 726.51 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 376.32 £ 356 734 904 617 883.19 £ 3 885 951 388 725.49 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 489.77 £ 354 034 197 650 069.81 £ 21 314 882 960 648.55 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 504.54 £ 32 813 017 135 370.59 £ 553 300 876 706.96 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 635.86 £ 353 694 124 688 953.81 £ 14 126 382 315 931.93 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 973.77 £ 262 013 906 290 260.44 £ 7 486 035 354 910.28 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 550.70 £ 305 722 566 118 275.94 £ 34 041 864 341 731.84 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 940.99 £ 265 054 271 685 571.50 £ 6 918 071 124 837.61 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 813.01 £ 264 777 203 261 394.53 £ 8 409 606 124 159.95 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 762 175.66 £ 262 484 145 676 905.41 £ 10 914 278 502 934.76 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 566.43 £ 483 049 847 546 749.12 £ 30 485 854 005 908.58 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 985.13 £ 584 985 136 464 083.25 £ 17 888 048 670 986.96 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 509.81 £ 252 233 472 101 918.06 £ 466 499 937 516 415.56 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 665 311.23 £ 252 080 499 064 298.69 £ 6 033 187 290 602.48 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 719.25 £ 251 611 156 802 648.69 £ 7 082 899 214 201.82 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158 047.58 £ 22 165 445 868 177.89 £ 35 608 812 986 244.23 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 884.86 £ 17 982 816 723 139.48 £ 29 083 777 656 919.58 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 985.23 £ 248 797 713 727 499.12 £ 4 234 900 372 730.09 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 680.56 £ 225 419 985 498 843.72 £ 65 024 849 694 891.06 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 730 613.54 £ 223 836 812 117 903.44 £ 256 981 432 386.03 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 149 229.69 £ 211 491 559 888 031.47 £ 16 665 566 075 534.40 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 134 211.27 £ 208 507 867 685 454.75 £ 11 360 380 519 663.14 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 416.17 £ 204 954 025 603 454.88 £ 13 821 428 951 419.73 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 934.65 £ 201 984 330 882 158.66 £ 14 942 443 347 406.18 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 558.38 £ 200 838 009 491 224.75 £ 580 662 068 207.07 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 381.21 £ 88 403 680 387 495.78 £ 1 881 707 347 600.05 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 199.27 £ 199 660 644 437 097.34 £ 23 753 111 957 838.48 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 211.13 £ 196 076 462 672 747.06 £ 4 668 073 208 746.67 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 291.57 £ 183 895 646 594 872.69 £ 6 669 685 145 214.27 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 590 892.88 £ 86 048 458 810 765.47 £ 3 921 516 185 289.35 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 379.16 £ 180 495 668 309 082.88 £ 24 506 316 404 021.99 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 207.90 £ 178 806 423 549 392.06 £ 2 041 713 558 243.29 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 931.10 £ 167 292 904 555 266.41 £ 10 885 298 720 401.79 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 175 661 478 594.38 £ 44 420 496 006 978.16 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464 328.48 £ 156 193 019 633 474.25 £ 14 052 700 691 371.82 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 590.46 £ 8 149 462 382 209.02 £ 23 797 028 938 788.09 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 957.37 £ 152 369 380 188 638.25 £ 4 438 990 704 851.72 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 214.95 £ 152 326 687 529 995.59 £ 26 774 454 716 550.01 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 071 993.61 £ 136 031 489 981 436.12 £ 9 977 584 243 141.79 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.10 £ 135 237 491 230 759.69 £ 22 324 976 750 525.46 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 464.91 £ 65 458 446 927 969.23 £ 2 572 930 275 242.02 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 318.67 £ 128 318 674 250 279.11 £ 2 191 903 311 520.51 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 876.25 £ 127 226 754 859 776.00 £ 2 949 132 132 206.60 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 372.82 £ 8 044 002 626 605.96 £ 299 136 264 370.04 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 891 176.96 £ 124 815 780 259 896.38 £ 6 233 800 848 655.73 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 706.25 £ 117 575 694 972 804.06 £ 1 155 109 987 848.43 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 950.89 £ 112 196 627 295 472.28 £ 4 366 077 801 189.33 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 898.88 £ 31 248 715 839 019.22 £ 1 317 152 730 514.18 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 628.74 £ 5 648 479 379 537.87 £ 430 576 867 428.01 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 976 693.38 £ 24 747 944 311 019.71 £ 46 280 272 436 910.60 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504 352.93 £ 108 167 657 952 704.53 £ 10 415 621 819 023.54 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 181.96 £ 106 895 657 016 563.80 £ 9 536 253 532 570.94 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 787.25 £ 24 123 118 855 117.80 £ 1 248 398 613 185.19 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 121.21 £ 104 856 190 171 351.33 £ 7 532 787 896 451.11 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 765.23 £ 102 671 854 003 803.70 £ 3 281 462 918 066.39 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 192.92 £ 100 775 653 850 738.03 £ 2 523 495 415 150.58 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 993.87 £ 98 487 157 481 065.78 £ 5 619 199 837 998.60 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 901.77 £ 95 756 918 019 228.30 £ 42 234 290 178 933.81 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 050.11 £ 93 484 633 742 843.08 £ 1 910 537 385 131.36 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 395.43 £ 164 655 603 925 201.94 £ 1 291 187 216 230.10 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 770.76 £ 87 592 354 705 445.14 £ 2 349 486 074 163.90 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 858.07 £ 87 078 533 067 246.52 £ 12 930 434 355 437.40 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 404 437.80 £ 87 048 689 247 087.22 £ 2 952 276 149 567.71 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 825.51 £ 85 461 980 180 422.25 £ 123 470 940 933.92 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 171.66 £ 85 038 754 268 225.22 £ 3 346 390 109 092.59 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 496.90 £ 84 206 288 985 656.44 £ 3 713 024 067 460.36 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 944.67 £ 83 798 448 879 207.34 £ 18 163 454 746 310.21 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 526 440 141 979.69 £ 1 798 230 696 246.02 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 735.71 £ 80 930 654 376 190.41 £ 3 292 442 365 056.04 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215 061.33 £ 34 890 226 984 081.17 £ 1 075 059 986 337.67 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 780.24 £ 79 954 930 112 894.09 £ 12 322 020 144 707.95 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 556 942.84 £ 79 160 252 936 659.25 £ 1 136 421 632 306.48 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 630.00 £ 78 807 012 009 837.75 £ 6 692 684 184 115.25 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago