Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 13.28 kr | 13 387 446 395.70 kr | 151 872 412.87 kr | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 57.94 kr | 13 321 122 567.30 kr | 620 294 863.44 kr | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 18.39 kr | 13 206 552 931.17 kr | 1 818 855 574.98 kr | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.04 kr | 920 850 141.74 kr | 92 162 537.63 kr | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 75.48 kr | 19 253 968 119.08 kr | 1 249 926 418.21 kr | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000190 kr | 13 037 617 646.67 kr | 389 360 909.84 kr | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 714.69 kr | 13 043 147 560.72 kr | 188 451 148.56 kr | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 48.69 kr | 13 024 076 638.09 kr | 1 441 851 269.98 kr | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 842 809.99 kr | 12 927 862 479.01 kr | 413 485 204.15 kr | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 101.81 kr | 8 174 496 983.04 kr | 1 421 306 478.88 kr | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 129.24 kr | 12 923 662 585.88 kr | 382 674 400.89 kr | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 4.19 kr | 845 014 931.95 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 25.81 kr | 12 922 790 525.97 kr | 408 036 567.74 kr | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 6.53 kr | 12 882 042 107.66 kr | 499 343 351.56 kr | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000025 kr | 12 811 128 430.37 kr | 1 886 564 915.59 kr | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 265.15 kr | 12 779 477 547.37 kr | 208 601 433.36 kr | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 20.63 kr | 12 708 034 238.10 kr | 840 414 338.74 kr | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 25.03 kr | 6 195 422 298.55 kr | 379.21 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 109.87 kr | 12 662 882 669.33 kr | 41 001 731.55 kr | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.494 kr | 12 620 705 129.51 kr | 565 366 212.47 kr | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 38.90 kr | 12 615 486 421.64 kr | 45 026 049.78 kr | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 243.33 kr | 12 604 652 982.76 kr | 3 488 868 004.50 kr | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 12.74 kr | 12 594 353 600.00 kr | 174 251 449.71 kr | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 65.86 kr | 12 554 662 043.98 kr | 81 924 966.33 kr | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 13.41 kr | 13 410 289 587.35 kr | 1 538 465 497.14 kr | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.62 kr | 12 536 304 165.26 kr | 639 666 500.75 kr | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.53 kr | 12 535 184 733.09 kr | 125 737 286.69 kr | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 42.67 kr | 12 491 393 522.17 kr | 2 392 680 857.09 kr | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 182.44 kr | 12 469 156 184.00 kr | 2 030 594 856.62 kr | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 362.47 kr | 12 437 271 201.13 kr | 656 082 058.46 kr | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000051 kr | 6 961 227 418.09 kr | 17 570.13 kr | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 199.35 kr | 12 381 319 437.69 kr | 463 386 017.01 kr | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.51 kr | 3 031 719 004.48 kr | 0.000000 kr | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 897.67 kr | 12 334 983 844.40 kr | 2 254 408 104.17 kr | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 12.28 kr | 12 255 975 266.86 kr | 880 130 417.10 kr | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 16.25 kr | 12 245 441 910.64 kr | 1 292 804 614.37 kr | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 447.95 kr | 12 097 998 940.22 kr | 2 805 262 653.18 kr | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 11.97 kr | 11 966 419 901.27 kr | 373 128 384.86 kr | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.02 kr | 752 880 835.18 kr | 112 435 686.94 kr | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 858.55 kr | 11 868 333 954.50 kr | 228 930 579.55 kr | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 16.81 kr | 6 793 898 094.04 kr | 1 747 694 778.24 kr | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 17.58 kr | 11 868 130 065.15 kr | 538 585 794.82 kr | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.135 kr | 11 848 013 024.56 kr | 213 723 695.12 kr | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 17.09 kr | 7 196 545 182.37 kr | 911 627 719.47 kr | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.03 kr | 11 842 689 780.74 kr | 268 348 471.32 kr | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 27.55 kr | 11 813 413 014.17 kr | 1 056 910 322.30 kr | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 87.70 kr | 15 609 454 168.65 kr | 1 219 164.79 kr | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.93 kr | 11 756 520 806.35 kr | 19 353 055.94 kr | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 444 014.96 kr | 15 493 465 396.90 kr | 53 585 863.25 kr | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.117 kr | 11 724 227 665.56 kr | 629 089 156.00 kr | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 269.35 kr | 11 619 087 880.37 kr | 3 238 296 333.57 kr | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 16.00 kr | 11 613 586 154.36 kr | 1 478 230 161.25 kr | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 6.18 kr | 8 717 331 336.46 kr | 57 925 432.59 kr | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 310.32 kr | 11 592 402 265.58 kr | 1 997 393 630.84 kr | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.302 kr | 15 362 259 122.80 kr | 906 145 838.87 kr | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 238.66 kr | 11 555 206 552.87 kr | 274 156 852.97 kr | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 10.20 kr | 11 534 165 879.60 kr | 2 666 054 891.25 kr | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 19.21 kr | 11 521 785 510.85 kr | 2 517 885 730.92 kr | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.012 kr | 11 498 724 525.43 kr | 2 445 852 621.45 kr | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 9.01 kr | 9 750 006 381.91 kr | 5 779 814.40 kr | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 2.65 kr | 11 432 255 964.66 kr | 89 620 556.93 kr | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 5.87 kr | 11 394 244 947.35 kr | 807 796 466.56 kr | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 2.99 kr | 6 348 734 198.05 kr | 3 062 511.61 kr | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 77.80 kr | 11 389 141 266.96 kr | 42 482 552.23 kr | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.076 kr | 11 301 938 688.58 kr | 721 590 329.45 kr | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 69.50 kr | 11 274 824 312.05 kr | 42 940 639.65 kr | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.65 kr | 2 716 306 601.10 kr | 0.000000 kr | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 23.84 kr | 11 269 757 035.96 kr | 2 266 313 826.60 kr | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 12.99 kr | 11 247 683 264.32 kr | 424 668 023.17 kr | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 47.78 kr | 11 182 663 544.07 kr | 12 171 044.04 kr | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 60.09 kr | 11 169 504 148.61 kr | 2 208 758 883.59 kr | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.489 kr | 11 157 825 826.64 kr | 2 997 526 393.58 kr | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 10.09 kr | 493 475 686.51 kr | 4 596 801.10 kr | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.15 kr | 11 117 581 380.34 kr | 74 716 409.63 kr | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 59.43 kr | 11 082 027 653.17 kr | 506 205 182.60 kr | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 125.36 kr | 11 009 879 895.45 kr | 11 114 560.96 kr | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 28.17 kr | 10 992 465 494.80 kr | 771 781 744.68 kr | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 13.34 kr | 10 941 430 966.13 kr | 675 255 747.39 kr | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.03 kr | 14 465 229 653.40 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 59.52 kr | 10 939 320 654.46 kr | 11 043 807 943.17 kr | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 58.51 kr | 10 921 243 265.80 kr | 1 790 153 313.75 kr | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 116.51 kr | 10 897 229 701.24 kr | 2 094 075 104.82 kr | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 13.55 kr | 10 738 964 668.29 kr | 330 632 307.41 kr | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 14.04 kr | 1 789 187 209.40 kr | 0.000000 kr | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 2.79 kr | 6 348 256 644.44 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 5.75 kr | 6 868 224 295.09 kr | 1 448 659 758.61 kr | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.368 kr | 4 111 550 888.80 kr | 215 187 577.68 kr | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.396 kr | 10 605 135 135.83 kr | 54 890 097.81 kr | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.616 kr | 6 157 039 654.02 kr | 13 398.80 kr | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 395.97 kr | 10 585 358 879.92 kr | 150 591 183.81 kr | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 905.51 kr | 10 569 450 959.93 kr | 27 456 551.65 kr | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 3.34 kr | 10 567 614 565.32 kr | 3 784 779 206.67 kr | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.027 kr | 10 446 431 860.85 kr | 1 081 960 903.76 kr | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 19.32 kr | 9 360 327 692.88 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 10.45 kr | 10 440 559 266.06 kr | 1 493 509 095.86 kr | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 3.62 kr | 10 413 165 157.89 kr | 181 809 133.75 kr | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.51 kr | 10 370 728 111.03 kr | 30 973 358.56 kr | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 139.57 kr | 949 449 889.48 kr | 188 215.28 kr | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 4.07 kr | 8 669 418 097.17 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.014 kr | 10 351 615 095.93 kr | 1 087 830 970.48 kr | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago