9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 064 155 019 483 040.00 $

Market Capitalizations

attach_money
554 061 314 459 020.69 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 809.94 $ 1 307 817 379 753.51 $ 375 446 714 414.04 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 079.38 $ 1 296 304 124 738.36 $ 434 192 697 390.41 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.04 $ 1 294 923 733 711.93 $ 41 647 337 536.36 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 128.03 $ 1 282 599 828 381.60 $ 141 392 895 019.31 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.82 $ 667 051 307 329.33 $ 587 848 301 731.86 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 346.63 $ 1 268 522 189 144.48 $ 127 903 915 532.93 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 784.05 $ 131 580 587 218.06 $ 14 786 225 807.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.42 $ 1 252 858 695 116.97 $ 171 555 634 490.33 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 092.80 $ 180 355 994 471.39 $ 29 078 859 366.12 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 527.67 $ 1 204 382 102 707.17 $ 237 091 440 715.11 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 502.79 $ 1 203 586 017 018.90 $ 75 144 228 448.64 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 613.96 $ 1 201 359 714 151.08 $ 201 530 780 952.37 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.81 $ 1 183 493 962 521.69 $ 34 206 656 322.95 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 585.52 $ 190 457 175 692.74 $ 99 755 214 756.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 992.42 $ 1 142 632 592 616.15 $ 136 177 295 595.06 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 515.48 $ 1 133 280 354 999.08 $ 71 763 541 622.85 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.60 $ 74 519 861 746.77 $ 45 166 132 966.44 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 543.94 $ 1 132 077 373 646.39 $ 74 646 600 495.99 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 652.16 $ 1 130 917 283 641.60 $ 79 505 399 199.84 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 192.22 $ 1 127 660 924 126.67 $ 222 164 810 060.86 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 582.25 $ 1 123 371 489 826.81 $ 215 339 368 178.33 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.58 $ 53 467 236 889.97 $ 116 620 691.77 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.30 $ 1 121 636 122 018.23 $ 100 577 845 465.58 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.90 $ 1 118 009 975 342.56 $ 68 838 858 558.91 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 743.90 $ 1 106 523 875 888.05 $ 403 843 966 136.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.386 $ 121 094 566 545.57 $ 16 201 628 768.79 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 303.80 $ 1 106 136 471 403.75 $ 55 387 770 909.69 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 266.42 $ 1 021 521 963 894.37 $ 227 430 277 876.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.55 $ 1 105 547 942 208.59 $ 37 021 077 519.84 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.36 $ 60 823 613 757.53 $ 971 394 953.12 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.68 $ 1 078 550 411 418.44 $ 15 865 594 065.35 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.36 $ 86 683 805 772.64 $ 15 359 046 094.69 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 151.57 $ 498 830 642 172.57 $ 132 742 512 680.71 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 808.90 $ 1 071 534 404 467.55 $ 859 877 448.58 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 108.78 $ 1 064 840 324 537.72 $ 167 390 846 210.54 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 418.02 $ 1 047 432 408 288.17 $ 93 091 796 188.12 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.62 $ 58 018 980 389.27 $ 3 146 082 288.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.52 $ 1 045 275 019 567.24 $ 49 386 345 929.81 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 407.61 $ 131 004 821 750.78 $ 3 072 502 699.46 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.38 $ 50 211 061 688.80 $ 5 199 460 450.64 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 698.68 $ 1 044 992 716 164.71 $ 45 495 163 747.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 531.75 $ 1 009 444 950 685.43 $ 213 178 189 505.71 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.42 $ 42 654 466 319.70 $ 128 251 658.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.98 $ 989 028 599 967.37 $ 30 926 282 261.04 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 647.82 $ 472 338 895 218.95 $ 75 133 081 306.03 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 875.93 $ 947 370 326 481.25 $ 274 571 156 147.62 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.86 $ 942 923 818 459.17 $ 26 128 840 839.92 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 729.01 $ 928 299 431 652.36 $ 130 881 396 809.37 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.38 $ 52 082 625 846.41 $ 8 717 852 694.37 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 001.07 $ 922 941 081 220.99 $ 53 932 202 908.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 362.16 $ 141 721 787 564.55 $ 240 460 750 006.09 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 824.22 $ 896 120 391 803.82 $ 54 139 870 757.74 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 161.60 $ 891 582 548 633.92 $ 7 908 400 418.63 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 914.11 $ 891 411 328 830.62 $ 131 887 907 373.64 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 294.36 $ 1 094 423 404 913.28 $ 4 346 218 297.42 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 978.40 $ 874 428 363 314.23 $ 55 702 932 079.81 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 318.27 $ 863 305 680 676.13 $ 51 035 262 905.21 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 905.11 $ 859 616 928 759.98 $ 156 731 908 512.21 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 773.43 $ 5 416 578 304 527.14 $ 901 516 998.86 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 176.01 $ 31 486 113 438 980.35 $ 134 284 654 391.02 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 067.72 $ 11 488 918 337 635.83 $ 5 083 987.88 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 836.11 $ 9 728 888 422 559.16 $ 230 188 729 128.57 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 265 416.65 $ 126 174 431 019 569.20 $ 367 720 392 951.07 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 392.09 $ 4 903 766 188 821.73 $ 14 265 957 981.53 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 527 795.51 $ 50 515 353 657 620.21 $ 97 153 096 131.54 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 562.06 $ 8 395 376 521 981.69 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.81 $ 9 779 147 440 384.39 $ 6 452 866 976.17 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 076.27 $ 4 422 255 526 035.84 $ 133 869 583 643.37 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 337 935.62 $ 45 019 768 733 806.88 $ 4 446 230 103 809.01 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 079.01 $ 2 844 394 734 446.51 $ 26 298 574 613.53 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 191 664.47 $ 39 257 718 730 772.16 $ 922 590 597 086.74 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.18 $ 39 006 325 490 728.94 $ 5 062 949 232.27 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 463.16 $ 2 830 446 015 004.77 $ 128 258 101 301.86 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 232 648.11 $ 23 153 212 177 879.16 $ 649 974 794.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 147.22 $ 2 788 533 012 222.59 $ 334 276 019 940.78 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 866 309.24 $ 20 461 896 379 937.37 $ 98 779 860 896.91 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 456.00 $ 9 394 375 613 194.96 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.56 $ 474 233 314 282.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 830.42 $ 2 487 606 217 153.37 $ 61 717 907 960.92 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 559.17 $ 2 074 036 021 581.71 $ 94 807 530 741.39 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 945 331.33 $ 14 638 669 130 317.47 $ 122 794 953 138.45 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 825.33 $ 835 354 706 325.11 $ 1 850 817.34 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.47 $ 1 879 683 528 166.17 $ 1 507 450 351 036.82 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 261 568.88 $ 14 002 918 600 090.54 $ 92 767 538 365.97 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 761.53 $ 2 189 056 105 780.78 $ 26 879.09 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.92 $ 4 229 981 458 254.55 $ 3 000 796 967.08 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.74 $ 1 466 482 916 242.14 $ 277 781 245 229.05 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 822 360.44 $ 12 400 898 229 631.31 $ 42 260 284 464.85 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.45 $ 1 444 768 739 382.39 $ 33 504 228 903.85 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.47 $ 1 439 347 722 272.62 $ 44 776 877 664.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 913 732.21 $ 7 590 025 058 447.41 $ 13 500 203 426.39 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 768 960.31 $ 6 253 750 716 993.24 $ 20 484 089 864.73 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 908.96 $ 1 413 995 022 836.19 $ 14 871 136 853.01 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 025.41 $ 1 296 663 882 158.66 $ 4 236 590 008.92 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 631 073.71 $ 6 142 256 539 663.49 $ 176 006 343 330.19 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 139.53 $ 6 135 273 578 633.82 $ 88 930 705 703.14 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 664.82 $ 1 249 573 978 162.09 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 188.06 $ 1 185 025 049 246.27 $ 566 778 877 443.81 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.84 $ 2 799 531 551 863.59 $ 14 122 861 386.11 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 002.88 $ 1 444 119 862 790.31 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago