9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
1 524 704 081 293 970.25 ₡

Market Capitalizations

attach_money
77 725 342 250 932.88 ₡

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 175.31 ₡ 80 464 987 359.20 ₡ 18 244 349 465.29 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 306.76 ₡ 80 046 281 913.59 ₡ 24 948 163 194.17 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.59 ₡ 18 871 198 316.78 ₡ 8 393 027.83 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 801.70 ₡ 79 011 401 369.23 ₡ 810 788 493.72 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 94.30 ₡ 23 655 980 436.55 ₡ 334 173 247.15 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 127.40 ₡ 78 837 650 060.22 ₡ 6 950 592 047.11 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.26 ₡ 78 445 516 229.76 ₡ 9 410 871 888.46 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 116.58 ₡ 78 246 866 135.93 ₡ 12 887 168 623.01 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 808.44 ₡ 40 283 619 058.32 ₡ 7 000 700 285.25 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.078 ₡ 78 009 342 153.99 ₡ 1 257 530 774.60 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.860 ₡ 77 931 760 665.07 ₡ 168 589 930.46 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.61 ₡ 87 823 075 893.05 ₡ 177 513 185.75 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 211.02 ₡ 77 418 568 187.02 ₡ 1 239 851 547.04 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.01 ₡ 75 975 010 715.23 ₡ 3 966 410 128.61 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 73.82 ₡ 75 361 080 495.01 ₡ 1 646 435 942.97 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 323.71 ₡ 74 498 752 397.92 ₡ 6 955 463 667.55 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 65.86 ₡ 73 104 873 007.91 ₡ 24 501 393 032.79 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 6.95 ₡ 3 336 849 897.98 ₡ 768 705.36 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 559.41 ₡ 72 167 127 646.13 ₡ 91 957 374.46 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 618.92 ₡ 71 669 052 376.34 ₡ 20 332 580 393.05 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 939.30 ₡ 71 417 452 722.16 ₡ 13 541 654 523.24 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 797.32 ₡ 70 031 667 142.40 ₡ 549 259 894.58 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 80.57 ₡ 69 976 522 490.13 ₡ 272 650 929.28 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 554.49 ₡ 68 827 068 502.85 ₡ 621 532 636.57 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 984.79 ₡ 68 672 594 571.79 ₡ 979 212 136.88 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 73 435.45 ₡ 90 038 835 239.23 ₡ 723 576 926 921.48 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.17 ₡ 68 152 337 372.84 ₡ 1 919 607 142.40 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 183.64 ₡ 68 143 716 322.31 ₡ 2 985 633 198.37 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 118.70 ₡ 68 070 671 389.90 ₡ 172 273 642.22 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 772.90 ₡ 66 795 552 497.26 ₡ 4 570 933 167.62 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 106.19 ₡ 66 345 677 144.59 ₡ 15 366 540 636.09 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 270.75 ₡ 88 489 574 308.14 ₡ 4 225 912 412.45 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 133.90 ₡ 65 856 822 854.07 ₡ 43 165 992.32 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 447.79 ₡ 65 128 057 811.20 ₡ 1 870 496 130.18 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.09 ₡ 64 986 155 996.56 ₡ 2 267 216 801.63 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.95 ₡ 7 397 872 521.31 ₡ 1 718 469 211.33 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 323.79 ₡ 64 446 103 140.99 ₡ 44 013 858.41 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 463.52 ₡ 64 390 999 313.73 ₡ 1 057 953 653.96 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.200 ₡ 63 535 090 205.12 ₡ 5 652 557 370.58 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 34.93 ₡ 31 903 786 676.75 ₡ 1 168 989.76 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 223.14 ₡ 63 501 095 903.31 ₡ 2 970 097 782.53 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 84.46 ₡ 16 524 269 159.05 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.35 ₡ 63 339 555 259.89 ₡ 15 036 741 641.08 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.54 ₡ 63 134 634 541.70 ₡ 6 304 174 565.96 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.68 ₡ 13 671 404 420.49 ₡ 1 260 791 797.98 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 062.01 ₡ 62 917 753 086.73 ₡ 2 688 799 913.68 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 644.04 ₡ 84 824 767 022.09 ₡ 12 569 829 226.67 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 823.73 ₡ 62 801 648 705.36 ₡ 2 833 560 973.70 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 169.50 ₡ 10 679 742 560.72 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 692.20 ₡ 62 619 391 850.77 ₡ 18 394 548 219.58 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 75.89 ₡ 62 611 037 656.51 ₡ 256 427 960.26 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 159.59 ₡ 62 598 431 187.32 ₡ 11 822 066 108.77 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 117.47 ₡ 85 702 551 872.17 ₡ 1 473 153 126.03 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 899.28 ₡ 62 027 716 248.18 ₡ 351 344 153.35 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 79.76 ₡ 61 542 782 653.71 ₡ 476 909 485.47 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 64.63 ₡ 61 481 548 102.48 ₡ 5 754 337.15 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.54 ₡ 61 459 722 645.50 ₡ 21 361 599 061.18 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 82.43 ₡ 61 353 369 968.72 ₡ 2 998 509 511.02 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 727.58 ₡ 61 287 887 125.50 ₡ 52 648 849.19 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.41 ₡ 61 007 040 821.26 ₡ 3 373 609 846.35 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.00 ₡ 61 002 619 271.84 ₡ 9 550 910 190.03 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.52 ₡ 60 796 189 023.43 ₡ 1 002 747 764.15 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 137.70 ₡ 59 784 826 183.15 ₡ 1 228 510 653.65 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 823.12 ₡ 59 579 456 389.68 ₡ 3 733 682 091.45 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 445.58 ₡ 59 372 701 034.66 ₡ 768 718 304.82 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 248.54 ₡ 14 914 748 996.56 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 037.48 ₡ 59 013 680 780.77 ₡ 2 901 309 605.84 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 199.99 ₡ 9 262 982 237.45 ₡ 1 438 475 253.97 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 153.28 ₡ 57 566 778 644.07 ₡ 10 479 952 851.23 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.70 ₡ 57 514 012 298.47 ₡ 3 533 360 660.90 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 495.74 ₡ 9 249 011 117.10 ₡ 1 199 046 933.94 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 109.50 ₡ 57 462 563 306.74 ₡ 6 133 002 701.57 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 68.81 ₡ 57 313 178 563.63 ₡ 1 898 995 483.12 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 102.59 ₡ 57 017 896 132.04 ₡ 3 814 002 840.01 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 54.76 ₡ 57 150 749 229.11 ₡ 2 669 868 552.71 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 59.92 ₡ 56 943 798 710.56 ₡ 2 783 317 813.83 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 486 397 612.93 ₡ 70 128 432.41 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 273.60 ₡ 14 322 865 783.77 ₡ 83 389 595.61 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 210.63 ₡ 56 190 760 202.77 ₡ 748 021 012.57 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 615.52 ₡ 56 177 983 961.21 ₡ 362 730 850.43 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.71 ₡ 69 325 031 752.75 ₡ 471 941 279.00 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 671.39 ₡ 55 908 472 078.11 ₡ 4 070 529 875.64 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 174 991.62 ₡ 60 668 805 981.93 ₡ 81 786 964.42 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.024 ₡ 55 545 142 792.55 ₡ 1 535 740 877.49 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 76.44 ₡ 35 415 596 702.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.02 ₡ 55 430 150 146.32 ₡ 9 639 191 818.59 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 412.78 ₡ 3 768 548 156.92 ₡ 980 095 351.46 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 214.24 ₡ 55 379 313 529.98 ₡ 5 564 891 602.47 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 97.64 ₡ 35 109 642 012.07 ₡ 60 214 921.31 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.12 ₡ 55 168 416 924.19 ₡ 762 352 588.03 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 66.60 ₡ 55 160 511 805.21 ₡ 5 444 920 294.59 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 412.32 ₡ 54 816 574 406.82 ₡ 5 531 772 051.51 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.32 ₡ 54 265 342 962.21 ₡ 3 432 764 312.73 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.61 ₡ 53 462 029 431.11 ₡ 2 157 043 002.02 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.07 ₡ 4 738 747 422.60 ₡ 762 233.10 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 497.74 ₡ 53 315 576 123.99 ₡ 469 298 605.39 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 114.76 ₡ 53 287 271 934.59 ₡ 4 888 110 259.59 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 313.42 ₡ 53 281 736 658.55 ₡ 82 531 614 380.41 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 244.93 ₡ 53 271 897 827.38 ₡ 7 743 784 456.92 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 53.75 ₡ 53 000 910 766.83 ₡ 7 500 815 312.73 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago