9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
201 323 211 479 992.09 RD$

Market Capitalizations

attach_money
9 246 018 722 701.70 RD$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 073 004.96 RD$ 80 487 233 487 030.78 RD$ 2 399 321 689 385.03 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 057.12 RD$ 20 228 946 682 725.71 RD$ 1 158 251 021 635.89 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.39 RD$ 623 251 443 531.20 RD$ 73 125 051 066.02 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 715.32 RD$ 5 623 753 696 519.09 RD$ 103 296 331 524.40 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.05 RD$ 7 662 495 907 856.79 RD$ 4 144 462 189 316.42 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 725.76 RD$ 5 359 492 224 097.34 RD$ 122 099 548 490.55 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 893.06 RD$ 4 633 872 294 925.22 RD$ 152 487 285 529.27 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.07 RD$ 2 278 041 359 726.25 RD$ 434 925 438 839.85 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.78 RD$ 2 250 252 772 694.98 RD$ 126 399 679 759.01 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.47 RD$ 1 092 571 235 849.54 RD$ 62 538 097 285.01 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.77 RD$ 931 409 600 478.29 RD$ 15 699 735 946.13 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.02 RD$ 868 170 506 937.13 RD$ 22 667 305 535.98 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.26 RD$ 847 987 427 154.14 RD$ 17 573 366 727.86 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 800.30 RD$ 731 344 245 573.58 RD$ 24 991 772 793.88 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 691 661 772 116.99 RD$ 38 546 927 342.49 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 768.79 RD$ 481 917 018 484.77 RD$ 17 270 472 832.99 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 874.23 RD$ 432 411 559 274.44 RD$ 14 011 001 784.23 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.07 RD$ 432 130 424 123.64 RD$ 11 532 957 636.07 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.99 RD$ 707 167 029 183.65 RD$ 7 510 714 716.49 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 343.22 RD$ 416 128 691 319.89 RD$ 22 119 379 243.76 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 383.34 RD$ 354 719 166 083.29 RD$ 92 287 055.95 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.06 RD$ 343 691 969 311.17 RD$ 6 265 359 171.14 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 332.78 RD$ 325 100 754 176.49 RD$ 19 125 227 064.98 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.98 RD$ 318 871 589 327.20 RD$ 46 514 557 037.41 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 482.69 RD$ 289 758 385 477.69 RD$ 11 424 263 429.92 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000686 RD$ 288 622 430 541.71 RD$ 70 751 051 383.77 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 443.35 RD$ 276 366 998 569.99 RD$ 14 273 756 226.00 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 583.92 RD$ 275 363 696 789.28 RD$ 5 375 559 803.37 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.27 RD$ 254 931 324 851.46 RD$ 2 776 994 129.29 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.40 RD$ 253 001 334 832.46 RD$ 15 232 126 943.21 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 448 969 591.73 RD$ 395 402 086.30 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 503.55 RD$ 252 758 310 532.34 RD$ 10 095 051 850.94 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.30 RD$ 187 241 426 043.32 RD$ 5 349 700 537.31 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 422.02 RD$ 218 476 683 410.06 RD$ 24 327 133 299.02 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.39 RD$ 189 414 144 126.77 RD$ 4 943 819 666.77 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.59 RD$ 189 216 144 380.92 RD$ 6 009 706 375.68 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 259.29 RD$ 187 577 470 395.26 RD$ 7 799 605 372.32 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.27 RD$ 345 199 014 759.42 RD$ 21 785 922 965.06 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 418.04 RD$ 418 044 418 773.49 RD$ 12 783 228 912.20 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.97 RD$ 180 252 093 031.67 RD$ 333 372 051 836.56 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 765.56 RD$ 180 142 774 827.47 RD$ 4 311 460 440.68 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.57 RD$ 179 807 371 582.59 RD$ 5 061 609 775.47 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.94 RD$ 15 839 959 611.33 RD$ 25 446 912 408.79 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.23 RD$ 12 850 952 436.80 RD$ 20 783 965 554.77 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.76 RD$ 177 796 817 635.51 RD$ 3 026 361 448.40 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.28 RD$ 161 090 531 953.33 RD$ 46 468 318 256.50 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 665.99 RD$ 159 959 158 257.49 RD$ 183 645 099.41 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 111.38 RD$ 151 136 944 715.04 RD$ 11 909 613 508.63 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 525.16 RD$ 149 004 726 655.34 RD$ 8 118 400 580.39 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.27 RD$ 146 465 065 807.61 RD$ 9 877 124 857.46 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.01 RD$ 144 342 850 683.98 RD$ 10 678 228 650.35 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.40 RD$ 143 523 661 905.11 RD$ 414 955 050.44 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.56 RD$ 63 175 391 785.87 RD$ 1 344 713 233.54 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.45 RD$ 142 682 288 579.43 RD$ 16 974 543 904.65 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 RD$ 140 120 946 266.51 RD$ 3 335 917 153.62 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.23 RD$ 131 416 242 744.91 RD$ 4 766 317 084.20 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 566.14 RD$ 61 492 293 919.35 RD$ 2 802 409 586.51 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.01 RD$ 128 986 536 658.84 RD$ 17 512 801 879.59 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 779 361 809.92 RD$ 1 459 057 511.99 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.81 RD$ 119 551 524 800.20 RD$ 7 778 895 724.17 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 036 124 074.23 RD$ 31 743 952 585.04 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.82 RD$ 111 619 280 626.22 RD$ 10 042 397 193.60 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.57 RD$ 5 823 801 413.96 RD$ 17 005 928 033.29 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.40 RD$ 108 886 816 107.59 RD$ 3 172 209 298.12 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.88 RD$ 108 856 306 909.05 RD$ 19 133 667 955.42 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 480.70 RD$ 97 211 367 639.04 RD$ 7 130 221 172.63 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 643 957 075.00 RD$ 15 953 964 208.76 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.82 RD$ 46 778 177 246.04 RD$ 1 838 677 727.71 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.70 RD$ 91 699 604 401.89 RD$ 1 566 386 714.39 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.94 RD$ 90 919 292 598.23 RD$ 2 107 520 603.94 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.58 RD$ 5 748 437 341.46 RD$ 213 769 954.10 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 398.84 RD$ 89 196 352 283.24 RD$ 4 454 823 704.20 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 492.88 RD$ 84 022 413 567.45 RD$ 825 469 321.17 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.12 RD$ 80 178 402 701.97 RD$ 3 120 103 987.17 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.37 RD$ 22 331 082 340.49 RD$ 941 268 954.27 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.03 RD$ 4 036 538 934.04 RD$ 307 700 563.76 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 697.97 RD$ 17 685 474 981.25 RD$ 33 072 993 458.45 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 360.42 RD$ 77 299 204 510.14 RD$ 7 443 253 337.71 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.59 RD$ 76 390 202 111.82 RD$ 6 814 835 654.45 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 238 959 714.00 RD$ 892 135 611.86 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.70 RD$ 74 932 750 154.89 RD$ 5 383 111 025.61 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.56 RD$ 73 371 771 103.20 RD$ 2 345 012 159.80 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.71 RD$ 72 016 700 963.03 RD$ 1 803 350 390.20 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 381 286 530.95 RD$ 4 015 615 070.92 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.24 RD$ 68 430 191 882.91 RD$ 30 181 637 429.09 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.64 RD$ 66 806 363 001.80 RD$ 1 365 315 870.31 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.57 RD$ 117 666 846 471.98 RD$ 922 713 374.56 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 595 598 980.81 RD$ 1 678 999 138.73 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.50 RD$ 62 228 409 705.89 RD$ 9 240 398 734.37 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 147.52 RD$ 62 207 082 595.73 RD$ 2 109 767 394.20 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.98 RD$ 61 073 182 214.01 RD$ 88 235 297.82 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.58 RD$ 60 770 734 819.28 RD$ 2 391 410 688.83 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.07 RD$ 60 175 835 148.32 RD$ 2 653 416 115.08 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.16 RD$ 59 884 382 819.66 RD$ 12 980 040 703.66 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 975 374 846.50 RD$ 1 285 058 814.96 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.69 RD$ 57 834 988 037.73 RD$ 2 352 858 336.14 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.69 RD$ 24 933 393 604.83 RD$ 768 263 668.80 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.558 RD$ 57 137 712 060.78 RD$ 8 805 611 336.80 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 685.75 RD$ 56 569 816 677.56 RD$ 812 114 173.76 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.04 RD$ 56 317 382 233.10 RD$ 4 782 752 749.40 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago