9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
4 001 813 843 013 453.50 ع.د

Market Capitalizations

attach_money
184 656 143 033 452.41 ع.د

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 460.55 ع.د 211 383 257 090.23 ع.د 47 928 299 500.63 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 227.37 ع.د 210 283 308 854.87 ع.د 65 539 362 739.98 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.82 ع.د 49 575 044 952.04 ع.د 22 048 665.10 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 106.09 ع.د 207 564 655 346.72 ع.د 2 129 958 858.36 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 247.73 ع.د 62 144 770 768.67 ع.د 877 880 326.99 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 334.69 ع.د 207 108 206 910.87 ع.د 18 259 355 203.34 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 221.35 ع.د 206 078 062 881.54 ع.د 24 722 563 404.64 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 306.26 ع.د 205 556 204 800.98 ع.د 33 854 869 895.67 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 123.78 ع.د 105 825 936 017.58 ع.د 18 390 990 625.57 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.205 ع.د 204 932 224 178.01 ع.د 3 303 560 464.61 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.26 ع.د 204 728 415 933.52 ع.د 442 889 383.11 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.36 ع.د 230 713 114 352.26 ع.د 466 330 967.20 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 554.37 ع.د 203 380 248 226.23 ع.د 3 257 116 752.56 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 139.25 ع.د 199 587 991 616.26 ع.د 10 419 844 946.96 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.94 ع.د 197 975 183 687.81 ع.د 4 325 222 729.01 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 850.38 ع.د 195 709 829 179.91 ع.د 18 272 153 055.28 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 173.03 ع.د 192 048 077 962.12 ع.د 64 365 687 891.04 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.25 ع.د 8 765 976 644.07 ع.د 2 019 405.56 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 469.57 ع.د 189 584 600 673.42 ع.د 241 574 005.84 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 625.92 ع.د 188 276 146 198.26 ع.د 53 414 127 182.36 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 467.56 ع.د 187 615 188 480.75 ع.د 35 574 218 470.14 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 094.57 ع.د 183 974 699 877.06 ع.د 1 442 917 588.34 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 211.65 ع.د 183 829 833 686.29 ع.د 716 259 871.18 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 456.67 ع.د 180 810 193 272.72 ع.د 1 632 779 640.17 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 214.09 ع.د 180 404 386 924.47 ع.د 2 572 411 401.15 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 916.51 ع.د 236 533 961 939.45 ع.د 1 900 852 191 590.11 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 179.07 ع.د 179 037 660 043.03 ع.د 5 042 849 361.07 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 482.42 ع.د 179 015 012 357.37 ع.د 7 843 322 799.91 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 311.81 ع.د 178 823 121 744.65 ع.د 452 566 573.35 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 030.43 ع.د 175 473 356 914.62 ع.د 12 007 940 007.50 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 905.99 ع.د 174 291 524 661.23 ع.د 40 368 233 643.85 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 689.37 ع.د 232 464 020 062.31 ع.د 11 101 563 042.99 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 351.76 ع.د 173 007 293 897.44 ع.د 113 397 992.75 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 176.35 ع.د 171 092 812 413.37 ع.د 4 913 833 672.87 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.14 ع.د 170 720 033 286.09 ع.د 5 956 027 432.39 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.76 ع.د 19 434 370 655.06 ع.د 4 514 455 678.45 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 850.60 ع.د 169 301 302 787.78 ع.د 115 625 355.23 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 844.70 ع.د 169 156 543 845.23 ع.د 2 779 267 064.65 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.524 ع.د 166 908 052 158.48 ع.د 14 849 390 114.84 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.76 ع.د 83 811 935 632.81 ع.د 3 070 961.30 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 586.18 ع.د 166 818 748 394.50 ع.د 7 802 510 927.45 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.89 ع.د 43 409 611 441.09 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.80 ع.د 166 394 377 640.48 ع.د 39 501 844 571.55 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.44 ع.د 165 856 046 494.49 ع.د 16 561 202 539.81 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.58 ع.د 35 915 074 248.39 ع.د 3 312 127 243.38 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 671.00 ع.د 165 286 294 235.06 ع.د 7 063 535 359.54 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 097.22 ع.د 222 836 492 287.11 ع.د 33 021 212 457.78 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 045.01 ع.د 164 981 285 521.29 ع.د 7 443 825 786.12 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 445.29 ع.د 28 055 914 024.96 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 818.44 ع.د 164 502 492 833.77 ع.د 48 322 874 867.31 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 199.37 ع.د 164 480 546 185.27 ع.د 673 641 781.70 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 419.24 ع.د 164 447 428 718.84 ع.د 31 056 822 620.90 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 308.60 ع.د 225 142 452 018.46 ع.د 3 870 005 031.90 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 362.43 ع.د 162 948 148 265.75 ع.د 922 988 667.88 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 209.54 ع.د 161 674 217 255.06 ع.د 1 252 851 503.31 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.78 ع.د 161 513 352 768.42 ع.د 15 116 767.78 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.69 ع.د 161 456 016 822.24 ع.د 56 117 381 415.22 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 216.56 ع.د 161 176 626 046.74 ع.د 7 877 149 150.93 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 911.37 ع.د 161 004 601 205.42 ع.د 138 309 662.24 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.75 ع.د 160 266 811 907.49 ع.د 8 862 545 821.19 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 160.26 ع.د 160 255 196 401.80 ع.د 25 090 447 042.92 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.24 ع.د 159 712 899 687.39 ع.د 2 634 240 001.54 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 988.77 ع.د 157 056 027 695.04 ع.د 3 227 323 981.03 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 162.35 ع.د 156 516 516 818.61 ع.د 9 808 463 374.35 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 170.55 ع.د 155 973 366 042.12 ع.د 2 019 439 564.85 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 652.92 ع.د 39 181 367 263.52 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 114.62 ع.د 155 030 212 092.56 ع.د 7 621 802 903.81 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 525.37 ع.د 24 334 054 102.06 ع.د 3 778 905 514.14 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 402.66 ع.د 151 229 168 975.76 ع.د 27 531 062 149.50 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.09 ع.د 151 090 550 647.91 ع.د 9 282 214 656.18 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 302.33 ع.د 24 297 351 667.60 ع.د 3 149 922 153.96 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 287.67 ع.د 150 955 393 037.10 ع.د 16 111 530 360.56 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.77 ع.د 150 562 956 095.34 ع.د 4 988 702 087.66 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 269.51 ع.د 149 787 242 779.53 ع.د 10 019 467 713.00 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.85 ع.د 150 136 250 730.62 ع.د 7 013 802 266.02 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 157.42 ع.د 149 592 587 255.31 ع.د 7 311 835 921.60 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 148 390 984 707.59 ع.د 184 228 904.32 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 718.74 ع.د 37 626 477 299.05 ع.د 219 066 266.03 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 553.32 ع.د 147 614 338 855.41 ع.د 1 965 067 331.75 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 616.98 ع.د 147 580 775 393.32 ع.د 952 901 766.68 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.16 ع.د 182 118 353 469.23 ع.د 1 239 799 917.77 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 390.79 ع.د 146 872 761 864.14 ع.د 10 693 369 767.83 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 459 706.75 ع.د 159 378 261 690.24 ع.د 214 856 119.34 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 918 287 995.46 ع.د 4 034 424 404.75 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.82 ع.د 93 037 536 306.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.52 ع.د 145 616 199 833.91 ع.د 25 322 364 785.01 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 084.39 ع.د 9 900 057 280.26 ع.د 2 574 731 624.89 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 562.81 ع.د 145 482 650 946.44 ع.د 14 619 090 251.44 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 256.49 ع.د 92 233 786 735.74 ع.د 158 185 896.88 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.24 ع.د 144 928 621 014.87 ع.د 2 002 716 689.54 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.97 ع.د 144 907 854 096.82 ع.د 14 303 923 038.33 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 710.19 ع.د 144 004 323 133.93 ع.د 14 532 084 476.81 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.46 ع.د 142 556 226 241.18 ع.د 9 017 945 880.09 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.37 ع.د 140 445 904 270.82 ع.د 5 666 598 484.83 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.07 ع.د 12 448 791 674.38 ع.د 2 002 402.79 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 307.57 ع.د 140 061 168 274.61 ع.د 1 232 857 557.21 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 301.48 ع.د 139 986 812 558.64 ع.د 12 841 171 068.31 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 823.37 ع.د 139 972 271 269.13 ع.د 216 812 330 843.57 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 643.43 ع.د 139 946 424 447.46 ع.د 20 343 088 769.80 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.19 ع.د 139 234 535 595.31 ع.د 19 704 803 588.15 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago