9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 478.62 ₮ 290 331 248 619.32 ₮ 4 350 885 769.42 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.06 ₮ 11 838 067 232.17 ₮ 35 101 832.31 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.44 ₮ 290 124 308 474.86 ₮ 5 467 873 812.23 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.11 ₮ 29 830 297 510.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.77 ₮ 287 079 773 376.20 ₮ 4 068 290 660.33 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 745 953.01 ₮ 135 430 402 265.37 ₮ 1 028 547.17 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 614.11 ₮ 285 696 959 089.93 ₮ 7 968 534 446.20 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.20 ₮ 285 338 889 898.65 ₮ 54 006 476 143.47 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 574.50 ₮ 284 785 226 502.24 ₮ 338 132 283 319.64 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.26 ₮ 284 626 450 739.18 ₮ 32 191 969 501.34 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.64 ₮ 18 776 795 421.95 ₮ 514 039 503.26 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 359.45 ₮ 283 889 088 817.71 ₮ 3 952 575 556.68 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 167.46 ₮ 367 068 170 395.87 ₮ 99 976 633 035.33 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.60 ₮ 282 249 155 471.81 ₮ 71 080 820 284.98 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 140.03 ₮ 281 432 808 220.89 ₮ 17 688 659 900.69 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.82 ₮ 280 896 438 603.85 ₮ 5 403 766 949.65 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.34 ₮ 280 457 937 023.65 ₮ 11 253 284 963.71 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 548 080 979.17 ₮ 64 202 659 336.82 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.65 ₮ 278 359 668 870.69 ₮ 3 124 137 556.41 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 472.87 ₮ 275 891 382 645.66 ₮ 248 514 730.52 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 982.32 ₮ 19 590 691 893.23 ₮ 494 333 958.11 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.86 ₮ 275 152 868 042.01 ₮ 53 346 411 315.39 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 031.24 ₮ 271 870 245 553.13 ₮ 21 396 806 541.82 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 576.01 ₮ 117 381 779 227.91 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 938.17 ₮ 271 853 944 853.80 ₮ 40 912 219 422.14 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 953.27 ₮ 270 518 411 817.05 ₮ 8 392 239 133.97 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000709 ₮ 270 464 445 010.91 ₮ 16 612 657 689.36 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 599.07 ₮ 269 432 517 819.29 ₮ 101 061 924 091.65 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.03 ₮ 268 953 349 611.90 ₮ 1 690 899 631.67 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 949.41 ₮ 268 217 700 753.48 ₮ 43 051 973 493.31 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 813.20 ₮ 266 126 667 897.87 ₮ 1 665 232 059.64 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 265 846 690 264.00 ₮ 5 925 772 373.42 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 919 005.53 ₮ 42 991 079 953.97 ₮ 70 934.29 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 549.22 ₮ 265 757 153 459.25 ₮ 2 715 378 723.08 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.42 ₮ 340 457 675 968.65 ₮ 6 144 640 118.37 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 548.97 ₮ 43 028 011 890.90 ₮ 9 162 812 488.98 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.61 ₮ 264 157 326 359.66 ₮ 12 504 037 339.71 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.64 ₮ 12 613 283 236.32 ₮ 108 813 197.45 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.72 ₮ 263 581 247 728.32 ₮ 9 163 262 921.71 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 582.79 ₮ 211 265 678 309.95 ₮ 24 907 876 451.21 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 101 441 112.34 ₮ 7 639 789 489.48 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 577.42 ₮ 262 325 207 201.17 ₮ 23 237 622 244.00 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.17 ₮ 251 270 949 662.11 ₮ 35 315 223 925.86 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.55 ₮ 261 191 159 462.14 ₮ 2 730 321 030.80 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 374.58 ₮ 258 936 193 920.76 ₮ 16 934 298 577.15 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.73 ₮ 258 668 299 942.81 ₮ 28 582 198 077.21 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 716.28 ₮ 257 720 731 352.93 ₮ 8 983 639 571.47 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000709 ₮ 257 000 276 618.95 ₮ 8 629 805 157.17 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 270.64 ₮ 216 857 839 634.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 209.62 ₮ 257 167 738 285.54 ₮ 8 227 802 814.75 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 255.78 ₮ 255 777 773 823.07 ₮ 71 510 228 089.49 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 550.50 ₮ 255 599 608 172.45 ₮ 852 186 799.82 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 176.88 ₮ 11 861 918 886.44 ₮ 82 787 407.27 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 299.21 ₮ 255 061 933 364.51 ₮ 20 082 071 438.25 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.54 ₮ 254 378 978 041.76 ₮ 19 010 186 962.32 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 487.52 ₮ 253 876 873 232.42 ₮ 2 392 322 696.24 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 963.30 ₮ 253 253 488 524.56 ₮ 2 005 578 319.12 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 863.01 ₮ 252 741 555 769.65 ₮ 31 657 444 175.77 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.73 ₮ 250 036 845 563.45 ₮ 617 521 988.98 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.75 ₮ 250 023 790 107.79 ₮ 30 032 704 954.31 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 789.45 ₮ 247 374 337 711.77 ₮ 29 581 772 140.18 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 546.89 ₮ 246 549 528 000.33 ₮ 23 232 085 822.84 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 547.51 ₮ 246 417 068 858.04 ₮ 184 755 445.95 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.36 ₮ 246 244 829 767.17 ₮ 2 849 164 336.54 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 414.60 ₮ 244 299 552 686.09 ₮ 4 550 590 616.52 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 347.10 ₮ 244 199 318 990.74 ₮ 36 764 379 504.78 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.78 ₮ 244 144 376 838.14 ₮ 7 839 739 059.88 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.25 ₮ 11 215 650 777.33 ₮ 153 668 494.33 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 940.09 ₮ 243 936 805 378.53 ₮ 54 392 032 371.26 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 243 842 154 211.63 ₮ 26 380 926 244.97 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.51 ₮ 101 016 958 846.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.03 ₮ 10 010 594 269.52 ₮ 126 493 568.68 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.27 ₮ 243 205 203 321.22 ₮ 9 344 964 646.57 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 439.69 ₮ 243 137 677 425.97 ₮ 5 968 489 001.53 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 354.95 ₮ 242 598 413 689.98 ₮ 1 600 610 923.47 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 666.50 ₮ 52 342 907 492.88 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 631.25 ₮ 241 800 817 918.04 ₮ 14 872 480 007.97 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 157.90 ₮ 237 682 703 013.97 ₮ 3 515 095 430.22 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 287.81 ₮ 132 393 992 689.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.74 ₮ 237 613 336 373.95 ₮ 9 056 173 427.44 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 448.74 ₮ 17 143 171 680.95 ₮ 7 043 774.78 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 161.38 ₮ 237 315 447 832.42 ₮ 36 796 917 062.58 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.08 ₮ 237 176 466 282.37 ₮ 37 368 775 103.81 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.16 ₮ 50 977 145 809.39 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 126 142 283.21 ₮ 6 794 366 274.01 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.09 ₮ 233 183 472 368.51 ₮ 18 471 288.54 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 231 007 743 973.30 ₮ 15 343 792 242.98 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 582 794 388.78 ₮ 757 056 826.48 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 840.51 ₮ 229 833 306 250.81 ₮ 14 580 354 877.32 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 950.35 ₮ 225 208 085 670.12 ₮ 10 108 724 763.24 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.13 ₮ 224 653 361 806.11 ₮ 3 285 626 555.97 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 512.58 ₮ 224 236 303 661.10 ₮ 13 826 731 270.37 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.74 ₮ 223 194 984 769.78 ₮ 26 592 775 042.14 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.15 ₮ 40 256 077 260.18 ₮ 3 048 858 543.50 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 704.20 ₮ 221 945 303 501.53 ₮ 299 601 604.58 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 760.65 ₮ 220 642 325 756.15 ₮ 4 866 056 674.56 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.54 ₮ 220 551 724 937.09 ₮ 3 003 790 443.76 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.13 ₮ 218 256 826 938.40 ₮ 20 571 947 176.37 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.239 ₮ 12 581 511 768.82 ₮ 116 406 712.96 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 687.77 ₮ 218 270 102 290.36 ₮ 4 345 672 099.27 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago