Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 368.40 ₮ | 7 992 796 765 994.46 ₮ | 591 292 959 912.23 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.10 ₮ | 7 947 435 257 672.35 ₮ | 22 977 593 760.03 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.51 ₮ | 3 498 254 778 562.12 ₮ | 74 461 738 377.22 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 184.31 ₮ | 7 900 845 309 056.41 ₮ | 939 943 190 690.77 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.21 ₮ | 7 759 014 324 990.87 ₮ | 184 722 053 851.12 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 227.53 ₮ | 7 277 002 740 581.35 ₮ | 263 928 581 123.31 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 096.55 ₮ | 3 405 055 433 249.18 ₮ | 155 179 769 374.60 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 547.57 ₮ | 7 142 460 940 589.11 ₮ | 969 748 522 793.98 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.37 ₮ | 7 075 615 210 560.15 ₮ | 80 793 403 399.86 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 933.82 ₮ | 6 620 009 486 197.54 ₮ | 430 746 187 238.01 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 259 227 683 669.87 ₮ | 1 757 779 899 449.65 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 374.11 ₮ | 6 180 771 828 908.31 ₮ | 556 084 623 737.54 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.08 ₮ | 322 485 394 231.48 ₮ | 941 681 045 809.40 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.45 ₮ | 6 029 465 176 280.67 ₮ | 175 656 945 244.52 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 710.07 ₮ | 6 027 775 769 273.50 ₮ | 1 059 501 864 006.27 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 81 991.63 ₮ | 5 382 952 471 849.73 ₮ | 394 826 681 469.41 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 351 532 853 214.50 ₮ | 883 429 923 465.73 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 022.53 ₮ | 2 590 280 447 140.89 ₮ | 101 814 376 854.22 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 077.75 ₮ | 5 077 745 783 967.25 ₮ | 86 736 617 752.37 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 596.10 ₮ | 5 034 537 037 352.98 ₮ | 116 701 199 869.53 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 576.18 ₮ | 318 312 207 183.52 ₮ | 11 837 231 908.07 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 614 828.32 ₮ | 4 939 131 468 511.82 ₮ | 246 680 042 186.33 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 292.62 ₮ | 4 652 631 372 115.95 ₮ | 45 709 285 145.63 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 224.77 ₮ | 4 439 774 292 818.41 ₮ | 172 771 681 729.04 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 737.14 ₮ | 1 236 554 508 009.39 ₮ | 52 121 538 531.21 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 776.74 ₮ | 223 518 069 547.17 ₮ | 17 038 516 693.15 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 649.10 ₮ | 979 310 070 193.18 ₮ | 1 831 373 801 361.32 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 957.94 ₮ | 4 280 342 454 751.96 ₮ | 412 160 428 619.99 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 133.34 ₮ | 4 230 007 634 598.71 ₮ | 377 362 620 466.36 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.72 ₮ | 954 584 870 661.95 ₮ | 49 400 843 890.01 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 634.65 ₮ | 4 149 303 136 712.30 ₮ | 298 082 739 758.68 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 415.28 ₮ | 4 062 865 961 216.72 ₮ | 129 851 984 481.68 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.49 ₮ | 3 987 830 722 666.74 ₮ | 99 858 171 696.42 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.90 ₮ | 3 897 271 785 235.21 ₮ | 222 359 437 964.70 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 726.54 ₮ | 3 789 232 468 295.83 ₮ | 1 671 268 738 926.08 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 354.83 ₮ | 3 699 315 065 612.22 ₮ | 75 602 582 470.12 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.08 ₮ | 6 515 647 886 191.88 ₮ | 51 094 047 548.66 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.07 ₮ | 3 466 149 509 508.13 ₮ | 92 972 383 616.64 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 516.24 ₮ | 3 445 816 883 159.56 ₮ | 511 675 006 906.06 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 289.64 ₮ | 3 444 635 922 298.82 ₮ | 116 825 612 944.97 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 682.34 ₮ | 3 381 847 670 154.59 ₮ | 4 885 914 333.46 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 686.93 ₮ | 3 365 100 040 833.44 ₮ | 132 421 242 404.77 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.23 ₮ | 3 332 158 248 817.90 ₮ | 146 929 450 561.05 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 764.51 ₮ | 3 316 019 456 914.43 ₮ | 718 752 794 939.79 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 265 684 328 061.48 ₮ | 71 158 452 889.36 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 086.82 ₮ | 3 202 536 898 494.47 ₮ | 130 286 456 244.95 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 510.27 ₮ | 1 380 654 094 232.07 ₮ | 42 541 596 887.84 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.88 ₮ | 3 163 926 152 293.93 ₮ | 487 599 222 835.75 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 467.21 ₮ | 3 132 479 687 429.66 ₮ | 44 969 761 306.90 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 607.78 ₮ | 3 118 501 459 885.05 ₮ | 264 838 684 609.79 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago