9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
476 830 856 109 134.44 ¥

Market Capitalizations

attach_money
24 307 563 639 125.66 ¥

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.683 ¥ 113 516 827 954.26 ¥ 572 660 960.05 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 25.40 ¥ 45 409 642 043.04 ¥ 1 315 739 778.63 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 559.48 ¥ 43 312 950 423.20 ¥ 10 714 720.02 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 77.26 ¥ 17 750 484 332.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 543 716.82 ¥ 161 217 066 193.00 ¥ 34 628 058.10 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 41.61 ¥ 42 256 645 100.31 ¥ 8 738 407.22 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000062 ¥ 41 591 690 348.39 ¥ 115 284 757.22 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 93 333.50 ¥ 147 732 739 591.62 ¥ 34 783 475 258.08 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.151 ¥ 74 949 019 027.25 ¥ 37 212.54 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.44 ¥ 3 056 510 901.44 ¥ 393 692 314.02 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.98 ¥ 40 501 033 336.67 ¥ 4 906 407 094.23 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 27 438.19 ¥ 123 061 291 780.61 ¥ 2 025 802 200.15 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 781.27 ¥ 39 133 651 895.98 ¥ 92 690 829.41 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000343 ¥ 38 556 512 352.36 ¥ 287 611 977.11 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 155.26 ¥ 37 917 749 934.06 ¥ 1 370 812 467.93 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.50 ¥ 29 710 805 030.82 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 409 287 846.51 ¥ 2 278 061.33 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 579 208.20 ¥ 96 906 989 217.77 ¥ 411 936 734.39 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 917 486 227.80 ¥ 8 832 580 170.23 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.83 ¥ 35 606 573 491.58 ¥ 552 391 803.87 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 48.15 ¥ 31 275 619 854.84 ¥ 2 802.62 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 571 594.47 ¥ 94 984 985 400.67 ¥ 110 043 550.16 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 585 969.67 ¥ 89 231 355 448.60 ¥ 25 083 431.10 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 65.37 ¥ 35 372 304 209.97 ¥ 1 393 368.25 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 13.18 ¥ 35 138 584 864.29 ¥ 340 644 516.21 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 559.58 ¥ 100 726 584 492.17 ¥ 577 806.41 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.28 ¥ 34 805 340 349.51 ¥ 3 611 890 451.81 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 561 566.78 ¥ 70 614 287 928.55 ¥ 16 309 368.35 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 540 527.47 ¥ 70 376 222 967.96 ¥ 363 585 501.55 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 416.47 ¥ 34 555 292 484.26 ¥ 4 354 650 550.43 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 126.35 ¥ 33 004 190 403.00 ¥ 4 462 551 654.83 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.59 ¥ 32 708 163 876.75 ¥ 6 096 444 940.22 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 950.54 ¥ 19 804 873 703.62 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 67 502 344 824.19 ¥ 677 762 716.18 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 562.06 ¥ 39 294 322 871.90 ¥ 15 598 748.98 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.51 ¥ 32 658 212 193.33 ¥ 984 848 061.65 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.65 ¥ 32 611 991 417.28 ¥ 5 348 952.15 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 971.28 ¥ 32 579 525 578.96 ¥ 443 903.55 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 328.92 ¥ 32 446 189 314.90 ¥ 2 362 265 988.81 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 537 244.28 ¥ 54 247 166 965.63 ¥ 654 927 918.92 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.61 ¥ 31 965 299 925.56 ¥ 2 404 111 099.66 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 37.51 ¥ 31 908 393 856.98 ¥ 1 111 918 450.37 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 26 001.02 ¥ 50 905 170 495.63 ¥ 2 017 032 652.73 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.00 ¥ 31 694 826 891.73 ¥ 309 231 683.76 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 726.57 ¥ 50 590 452 220.04 ¥ 3 347 440 088.36 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 95.57 ¥ 31 521 735 179.94 ¥ 1 934 468 460.65 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 562 881.46 ¥ 46 933 763 943.61 ¥ 2 454 003.46 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 155.63 ¥ 21 909 628 922.55 ¥ 35 002 009 708.03 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 38.29 ¥ 31 382 264 452.18 ¥ 715 665 477.71 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 291.26 ¥ 31 334 936 486.31 ¥ 881 002 345.50 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 457.88 ¥ 31 278 945 161.10 ¥ 1 807 777 048.17 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 144.80 ¥ 16 521 200 492.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 210 929.09 ¥ 43 416 799 720.48 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.14 ¥ 31 241 144 072.32 ¥ 5 452 419 828.13 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 527.34 ¥ 36 430 092 896.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 904.13 ¥ 31 135 986 419.54 ¥ 163 858 175.39 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 31.25 ¥ 30 938 050 121.98 ¥ 24 704 732 169.48 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.13 ¥ 30 257 837 761.97 ¥ 866 833 710.20 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 54.29 ¥ 30 162 076 197.44 ¥ 1 721 662 094.79 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 194.16 ¥ 29 430 575 149.52 ¥ 1 381 336 298.52 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.75 ¥ 14 905 696 118.22 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 75.92 ¥ 29 084 349 842.37 ¥ 7 774 996 697.83 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.90 ¥ 29 044 678 317.47 ¥ 160 511 849.50 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 129.75 ¥ 27 248 022 213.23 ¥ 15 570.10 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.94 ¥ 28 624 562 298.15 ¥ 2 141 700 575.01 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 101.78 ¥ 5 835 485 548.89 ¥ 3 710 199.13 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 29.37 ¥ 28 411 609 884.75 ¥ 146 958 700.25 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 54.60 ¥ 13 364 356 956.77 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 343.03 ¥ 28 324 478 982.35 ¥ 2 527 252 685.05 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 838 091.21 ¥ 28 126 848 170.15 ¥ 2 213 101 005.39 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 608.95 ¥ 27 771 714 741.68 ¥ 5 671 971 628.41 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.58 ¥ 27 756 569 082.61 ¥ 2 317 155 360.88 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 146.91 ¥ 25 858 214 223.30 ¥ 3 461 388.93 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 55.26 ¥ 27 724 937 957.35 ¥ 112 752 436.16 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 626.83 ¥ 37 944 035 065.48 ¥ 175 344 238.16 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 94.87 ¥ 27 720 898 450.61 ¥ 1 068 945 752.88 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 803.38 ¥ 13 215 646 931.67 ¥ 3 281 174 365.56 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 66.02 ¥ 27 502 314 332.04 ¥ 1 607 796 240.78 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.35 ¥ 27 432 140 825.54 ¥ 3 330 872 723.45 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.91 ¥ 27 371 776 326.35 ¥ 2 319 576 978.54 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 374 871.91 ¥ 36 733 075 053.31 ¥ 336 124 671.88 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.78 ¥ 27 329 688 477.64 ¥ 154 203 623.48 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.98 ¥ 26 784 110 772.33 ¥ 1 088 627 760.58 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 94 752.74 ¥ 36 576 145 261.02 ¥ 27 980 715.31 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.67 ¥ 26 740 553 884.68 ¥ 4 484 435 118.98 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.86 ¥ 2 282 362 571.13 ¥ 33 851 888.62 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 70.68 ¥ 26 653 506 749.42 ¥ 1 179 503 894.84 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 87.16 ¥ 26 585 175 808.56 ¥ 25 465 804 418.42 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 226.77 ¥ 21 489 261 134.71 ¥ 2 150 685 612.62 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.325 ¥ 26 353 173 533.51 ¥ 259 304 134.00 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 355.33 ¥ 12 493 716 824.23 ¥ 3 950 387 384.13 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.27 ¥ 26 201 853 181.14 ¥ 63 454 229.84 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.185 ¥ 5 322 653 009.49 ¥ 8 520 114.42 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.65 ¥ 26 184 315 331.90 ¥ 1 476 742 086.27 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 31.29 ¥ 26 005 477 474.70 ¥ 1 355 633 955.95 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 27.12 ¥ 25 744 271 297.29 ¥ 1 828 171 076.55 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.06 ¥ 25 399 919 384.57 ¥ 709 775 775.98 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 64.60 ¥ 25 312 374 006.10 ¥ 2 320 823 053.64 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.93 ¥ 25 247 583 861.68 ¥ 818 792 478.05 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 48.07 ¥ 25 236 449 371.77 ¥ 2 089 361 683.86 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago