9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
9 344 256 743 328 308.00 FBu

Market Capitalizations

attach_money
350 580 065 111 867.62 FBu

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 505.14 FBu 233 757 703 085.70 FBu 105 553 962.58 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 922.77 FBu 181 344 944 508.11 FBu 60 228 266 758.11 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.72 FBu 17 561 376 317.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 222.86 FBu 145 984 603 739.04 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 283.12 FBu 181 002 382 312.37 FBu 1 021 677 502.74 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 367.26 FBu 181 737 890 110.87 FBu 7 159 517 937.20 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 329.41 FBu 180 617 392 607.28 FBu 2 342 714 517.01 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 683.50 FBu 180 175 542 938.84 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.31 FBu 82 004 845 715.36 FBu 156 018 295 483.42 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 828.39 FBu 179 061 797 149.09 FBu 19 506 494 182.17 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.96 FBu 7 106 838 592.43 FBu 26 716 904.42 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 454.97 FBu 179 036 136 494.38 FBu 28 771 898 882.86 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 327.59 FBu 38 685 497 698.07 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 267.16 FBu 178 894 291 330.29 FBu 19 482 422 340.05 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 273.68 FBu 177 879 244 235.40 FBu 10 975 079 475.77 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.00 FBu 177 858 006 811.26 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.23 FBu 177 149 109 404.61 FBu 14 154 181 035.26 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.34 FBu 175 165 939 921.80 FBu 16 910 309 321.67 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 376.20 FBu 174 791 113 291.66 FBu 16 461 160 583.11 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 168.65 FBu 174 508 198 138.34 FBu 1 474 805 669.48 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 245.96 FBu 174 297 599 106.60 FBu 490 333 601.19 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 079.30 FBu 174 195 539 348.25 FBu 1 020 686 344.05 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 909.09 FBu 175 148 217 412.67 FBu 22 818 431 717.04 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 222.84 FBu 172 755 865 076.67 FBu 582 712 549.89 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 652.60 FBu 172 328 125 365.83 FBu 2 181 895 321.03 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 172.09 FBu 172 096 868 811.76 FBu 14 332 302 607.44 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.62 FBu 12 053 341 784.38 FBu 2 062 849 765.52 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.51 FBu 171 642 574 924.05 FBu 13 382 083 208.31 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 282.34 FBu 171 233 679 063.07 FBu 3 956 442 172.11 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.80 FBu 170 944 038 824.07 FBu 3 876 593 244.49 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 214 003.66 FBu 207 538 526 015.06 FBu 87 706 798 226.93 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 190.33 FBu 170 535 151 839.14 FBu 12 446 669 057.20 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.31 FBu 170 025 619 346.16 FBu 17 954 182 861.73 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 036.90 FBu 168 774 963 475.00 FBu 719 078 233.69 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 258.95 FBu 7 222 771 613.78 FBu 341 624 293.34 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 704.41 FBu 168 772 173 437.26 FBu 11 497 739 643.71 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.97 FBu 77 889 699 805.36 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 177.57 FBu 168 694 277 240.18 FBu 33 837 193 183.61 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.411 FBu 167 630 687 038.88 FBu 4 608 414 524.39 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 765.43 FBu 167 149 442 510.82 FBu 1 158 117 153.60 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.81 FBu 10 526 339 035.41 FBu 1 393 953 748.43 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000296 FBu 200 678 272 911.55 FBu 13 422 312 416.43 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 163.74 FBu 165 965 469 429.45 FBu 2 158 048 338.79 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 405.21 FBu 165 537 487 106.63 FBu 2 290 508 561.48 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 939.28 FBu 163 684 002 602.18 FBu 13 958 035 168.31 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.82 FBu 163 369 956 189.92 FBu 1 012 845 835.00 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.388 FBu 163 031 252 116.37 FBu 10 374 070 432.32 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 718.61 FBu 197 504 633 080.26 FBu 6 582 678 372.39 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.172 FBu 162 929 429 052.62 FBu 2 010 809 496.22 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 738 089.00 FBu 162 346 201 691.95 FBu 2 758 394 637.33 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 075.35 FBu 162 217 741 608.22 FBu 11 270 814 601.05 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 109.34 FBu 9 258 987 318.00 FBu 6 077 394 547.71 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.39 FBu 8 409 333 542.48 FBu 102 728 420.64 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 470.34 FBu 161 505 403 253.63 FBu 18 181 631 591.21 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 742.57 FBu 161 169 799 879.51 FBu 701 036 186.83 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 687.81 FBu 160 459 683 495.60 FBu 3 160 059 477.89 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 411.53 FBu 81 518 293 310.60 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 369.78 FBu 159 836 883 754.35 FBu 5 062 090 047.43 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 258.83 FBu 65 820 824 937.01 FBu 1 762 522 764.75 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.02 FBu 158 537 809 041.46 FBu 16 129 959 728.78 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 450.20 FBu 157 553 307 386.35 FBu 2 173 253 008.98 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 746.93 FBu 156 947 049 639.85 FBu 26 684 459 505.75 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.45 FBu 7 824 310 261.44 FBu 2 680 566.49 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 365.10 FBu 155 497 694 558.61 FBu 1 048 006 819.73 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 813.37 FBu 153 853 584 191.28 FBu 1 319 507 375.34 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.04 FBu 153 090 705 619.49 FBu 19 539 740 899.22 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 880.12 FBu 191 358 262 763.69 FBu 5 162 705 968.64 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 224.03 FBu 153 003 386 018.15 FBu 53 123 197 457.91 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 170.66 FBu 85 033 335 534.04 FBu 16 748 049 247.23 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 512.19 FBu 152 878 855 064.99 FBu 12 024 234 264.37 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 644.51 FBu 152 742 924 307.54 FBu 457 163 809.89 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.86 FBu 117 413 093 474.06 FBu 4 434 497 240.27 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.07 FBu 152 191 103 363.30 FBu 34 696 436 049.63 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 722 705.44 FBu 188 995 914 428.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.73 FBu 152 103 020 421.83 FBu 8 811 424 433.34 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.95 FBu 151 818 004 603.83 FBu 18 547 105 825.47 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 452.84 FBu 151 377 373 912.64 FBu 2 987 180 691.38 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 151.29 FBu 151 291 178 610.71 FBu 2 091 637 747.80 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 926 132.93 FBu 186 343 973 193.32 FBu 306 575 738.55 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 722.60 FBu 151 274 630 698.59 FBu 5 297 263 897.34 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 342 631.72 FBu 184 780 146 679.96 FBu 316 579.04 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 310.51 FBu 151 062 392 556.66 FBu 2 021 105 711.87 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 744.14 FBu 150 800 288 777.17 FBu 26 323 399.63 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 538.31 FBu 150 725 809 858.57 FBu 89 875 148 698.74 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.38 FBu 150 029 202 819.69 FBu 12 327 478 526.24 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 454.52 FBu 149 739 361 390.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.07 FBu 193 520 894 101.92 FBu 7 876 013.24 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 013.79 FBu 148 578 395 025.26 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 949.94 FBu 147 357 973 932.21 FBu 238 463 905.03 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 377.34 FBu 183 448 917 003.92 FBu 4 662 883.87 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.13 FBu 146 181 853 194.62 FBu 2 102 614 460.47 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 783.94 FBu 146 081 802 381.78 FBu 1 782 369 608.04 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 967.83 FBu 12 536 405 902.28 FBu 348 695 544.89 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 213.76 FBu 145 937 696 784.15 FBu 4 163 221 544.54 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.68 FBu 6 034 827 980.28 FBu 102 914 817.65 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 183.30 FBu 145 714 946 442.72 FBu 3 493 156 847.80 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 312.48 FBu 145 304 432 182.33 FBu 18 021 913 025.18 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.48 FBu 144 786 609 460.54 FBu 2 797 724 405.93 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 996.23 FBu 24 407 327 148.58 FBu 1 633 192.83 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 975.58 FBu 144 480 169 821.40 FBu 3 405 420 072.20 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago