9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.11 Rp 12 156 502 458 618.00 Rp 61 326 188 322.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 720.48 Rp 4 862 912 707 212.00 Rp 140 902 403 124.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 914.96 Rp 4 638 378 272 178.00 Rp 1 147 437 984.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 274.07 Rp 1 900 897 076 862.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 226 564.15 Rp 17 264 714 816 874.00 Rp 3 708 314 274.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 455.81 Rp 4 525 258 671 444.00 Rp 935 794 902.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 454 048 752 860.00 Rp 12 345 829 776.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 995 072.03 Rp 15 820 680 021 006.00 Rp 3 724 957 877 298.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.22 Rp 8 026 280 777 004.00 Rp 3 985 086.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 652.94 Rp 327 321 358 056.00 Rp 42 160 459 110.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 069.15 Rp 4 337 250 434 202.00 Rp 525 426 502 650.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 938 352.75 Rp 13 178 617 858 266.00 Rp 216 942 896 226.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 619 114.97 Rp 4 190 817 732 150.00 Rp 9 926 248 962.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 129 011 932 892.00 Rp 30 800 329 518.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 626.83 Rp 4 060 606 947 936.00 Rp 146 800 130 316.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 375.21 Rp 3 181 726 277 184.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.01 Rp 258 010 324 614.00 Rp 243 957 294.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 62 027 331.69 Rp 10 377 756 971 484.00 Rp 44 114 251 734.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.585 Rp 3 953 488 836 696.00 Rp 945 879 870 768.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 409.91 Rp 3 813 103 360 920.00 Rp 59 155 567 002.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 156.56 Rp 3 349 302 094 782.00 Rp 300 132.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 211 977.59 Rp 10 171 929 830 706.00 Rp 11 784 549 588.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 751 416.30 Rp 9 555 774 341 526.00 Rp 2 686 181 400.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 7 000.75 Rp 3 788 015 493 780.00 Rp 149 215 626.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 410.97 Rp 3 762 986 519 208.00 Rp 36 479 577 288.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 925.59 Rp 10 786 796 936 580.00 Rp 61 877 214.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 672.93 Rp 3 727 299 407 118.00 Rp 386 796 882 444.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 138 114.25 Rp 7 562 074 982 952.00 Rp 1 746 568 152.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 885 017.45 Rp 7 536 580 637 040.00 Rp 38 936 324 448.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 599.90 Rp 3 700 521 813 492.00 Rp 466 338 965 568.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 530.40 Rp 3 534 414 491 748.00 Rp 477 894 080 916.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 170.05 Rp 3 502 713 049 248.00 Rp 652 867 502 028.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 792.68 Rp 2 120 901 369 510.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.847 Rp 7 228 817 397 438.00 Rp 72 581 521 824.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 191.42 Rp 4 208 023 966 230.00 Rp 1 670 468 016.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 482.48 Rp 3 497 363 729 916.00 Rp 105 467 251 848.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 174.92 Rp 3 492 413 952 972.00 Rp 572 818 596.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 318 193.84 Rp 3 488 937 190 536.00 Rp 47 537 574.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 223.73 Rp 3 474 658 227 222.00 Rp 252 974 759 940.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 533 420.86 Rp 5 809 322 110 872.00 Rp 70 136 146 332.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 992.45 Rp 3 423 159 844 566.00 Rp 257 455 947 462.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 017.21 Rp 3 417 065 781 024.00 Rp 119 075 203 380.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 784 445.86 Rp 5 451 428 140 116.00 Rp 216 003 766 524.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 321.49 Rp 3 394 194 922 272.00 Rp 33 115 581 114.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 969 234.61 Rp 5 417 725 000 590.00 Rp 358 476 927 144.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 234.11 Rp 3 375 658 553 190.00 Rp 207 161 977 848.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 278 903.09 Rp 5 026 130 724 888.00 Rp 262 798 914.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 665.92 Rp 2 346 299 334 330.00 Rp 3 748 360 703 346.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 100.80 Rp 3 360 722 650 950.00 Rp 76 640 523 666.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 370.30 Rp 3 355 654 305 192.00 Rp 94 346 427 504.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 691 573.65 Rp 3 349 658 201 400.00 Rp 193 594 610 832.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 506.25 Rp 1 769 253 229 044.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 588 368.76 Rp 4 649 499 480 024.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 336.19 Rp 3 345 610 087 680.00 Rp 583 898 935 872.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 769 910.55 Rp 3 901 293 947 712.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 913.02 Rp 3 334 348 768 212.00 Rp 17 547 550 860.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 346.71 Rp 3 313 151 795 646.00 Rp 2 645 626 580 394.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 228.13 Rp 3 240 307 941 780.00 Rp 92 829 110 178.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 814.21 Rp 3 230 052 848 190.00 Rp 184 372 571 586.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 792.82 Rp 3 151 716 495 354.00 Rp 147 927 125 976.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 579.66 Rp 1 596 249 074 028.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 130.32 Rp 3 114 639 271 884.00 Rp 832 623 393 168.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 201.78 Rp 3 110 390 853 402.00 Rp 17 189 193 252.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 895.18 Rp 2 917 987 183 020.00 Rp 1 667 400.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 242.75 Rp 3 065 400 683 100.00 Rp 229 354 438 236.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 899.48 Rp 624 921 394 482.00 Rp 397 324 746.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 144.83 Rp 3 042 595 636 626.00 Rp 15 737 788 248.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 846.75 Rp 1 431 187 262 106.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 734.64 Rp 3 033 264 799 530.00 Rp 270 643 163 952.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 751 079.25 Rp 3 012 100 541 352.00 Rp 237 000 701 112.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 136 110.57 Rp 2 974 069 348 320.00 Rp 607 410 709 836.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 274.71 Rp 2 972 447 401 644.00 Rp 248 143 868 616.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 912.49 Rp 2 769 152 824 704.00 Rp 370 679 694.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 917.83 Rp 2 969 060 028 522.00 Rp 12 074 643 840.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 602 576.57 Rp 4 063 421 819 268.00 Rp 18 777 591 840.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 159.47 Rp 2 968 627 438 266.00 Rp 114 473 262 750.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 86 034.16 Rp 1 415 261 924 706.00 Rp 351 380 539 440.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 070.60 Rp 2 945 219 293 212.00 Rp 172 178 691 972.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 359.09 Rp 2 937 704 421 456.00 Rp 356 702 730 174.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 811.24 Rp 2 931 239 995 026.00 Rp 248 403 199 338.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 111 043 693.86 Rp 3 933 740 267 814.00 Rp 35 995 547 742.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 975.14 Rp 2 926 732 812 738.00 Rp 16 513 646 142.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 318.70 Rp 2 868 306 966 672.00 Rp 116 581 006 416.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 147 058.78 Rp 3 916 934 676 606.00 Rp 2 996 451 192.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 641.44 Rp 2 863 642 465 194.00 Rp 480 237 578 268.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 269.74 Rp 244 417 913 250.00 Rp 3 625 194 384.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 569.42 Rp 2 854 320 598 710.00 Rp 126 312 919 908.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 334.44 Rp 2 847 003 047 070.00 Rp 2 727 129 709 332.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 452 644.38 Rp 2 301 282 202 170.00 Rp 230 316 644 754.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.77 Rp 2 822 157 953 370.00 Rp 27 768 846 252.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 051.76 Rp 1 337 950 522 650.00 Rp 423 046 475 250.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 100.04 Rp 2 805 953 076 360.00 Rp 6 795 305 286.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.79 Rp 570 002 224 008.00 Rp 912 417 954.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 211.58 Rp 2 804 074 950 348.00 Rp 158 144 119 476.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 351.34 Rp 2 784 923 227 296.00 Rp 145 174 665 426.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 903.80 Rp 2 756 950 691 460.00 Rp 195 778 604 700.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.43 Rp 2 720 074 089 558.00 Rp 76 009 796 268.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 917.57 Rp 2 710 698 866 274.00 Rp 248 536 641 360.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 990.88 Rp 2 703 760 498 068.00 Rp 87 684 380 826.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 147.75 Rp 2 702 568 106 980.00 Rp 223 749 473 136.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago