9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 993 218 819 961.75 ₨

Market Capitalizations

attach_money
44 594 070 474 173.73 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.36 ₨ 225 322 548 354.37 ₨ 1 136 689 856.36 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 50.42 ₨ 90 134 797 187.25 ₨ 2 611 646 618.69 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 110.53 ₨ 85 973 018 643.84 ₨ 21 267 930.60 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 153.36 ₨ 35 233 404 918.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 079 237.87 ₨ 320 004 010 396.24 ₨ 68 734 146.62 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 82.59 ₨ 83 876 330 324.73 ₨ 17 345 095.17 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000124 ₨ 82 556 444 084.58 ₨ 228 831 757.83 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 185 260.12 ₨ 293 238 614 574.13 ₨ 69 042 638 232.71 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.301 ₨ 148 768 286 325.66 ₨ 73 864.15 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.64 ₨ 6 066 949 172.19 ₨ 781 450 266.54 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.82 ₨ 80 391 570 191.53 ₨ 9 738 856 957.67 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 54 462.80 ₨ 244 267 606 552.23 ₨ 4 021 068 262.97 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 475.39 ₨ 77 677 418 674.59 ₨ 183 984 474.10 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000680 ₨ 76 531 839 159.48 ₨ 570 888 605.57 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 308.18 ₨ 75 263 942 773.75 ₨ 2 720 961 853.47 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.95 ₨ 58 973 761 193.37 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.074 ₨ 4 782 259 045.45 ₨ 4 521 784.07 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 149 685.65 ₨ 192 353 240 989.92 ₨ 817 664 098.15 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 73 278 492 938.85 ₨ 17 532 021 536.96 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.60 ₨ 70 676 427 644.04 ₨ 1 096 457 073.21 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 95.58 ₨ 62 079 803 444.61 ₨ 5 562.99 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 134 572.94 ₨ 188 538 204 877.48 ₨ 218 428 347.58 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 163 106.67 ₨ 177 117 672 904.80 ₨ 49 788 764.53 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 129.76 ₨ 70 211 420 362.87 ₨ 2 765 733.42 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 26.15 ₨ 69 747 504 664.06 ₨ 676 154 292.36 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 110.73 ₨ 199 934 856 477.43 ₨ 1 146 903.20 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.47 ₨ 69 086 038 829.88 ₨ 7 169 336 702.27 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 114 668.73 ₨ 140 164 164 142.26 ₨ 32 372 895.76 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 072 907.25 ₨ 139 691 622 717.70 ₨ 721 690 459.74 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 826.67 ₨ 68 589 712 221.53 ₨ 8 643 660 828.96 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 250.79 ₨ 65 510 888 755.40 ₨ 8 857 836 579.40 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.15 ₨ 64 923 297 889.12 ₨ 12 100 994 492.08 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 886.74 ₨ 39 311 216 611.28 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.016 ₨ 133 987 186 127.24 ₨ 1 345 309 106.50 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 115.66 ₨ 77 996 338 735.98 ₨ 30 962 368.62 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.94 ₨ 64 824 147 474.11 ₨ 1 954 850 914.99 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 58.85 ₨ 64 732 402 635.61 ₨ 10 617 276.33 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 897.77 ₨ 64 667 960 336.12 ₨ 881 115.88 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 652.88 ₨ 64 403 297 665.86 ₨ 4 688 924 118.85 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 066 390.36 ₨ 107 676 633 693.69 ₨ 1 299 983 714.65 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.93 ₨ 63 448 767 622.73 ₨ 4 771 983 583.98 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 74.46 ₨ 63 335 813 265.02 ₨ 2 207 076 283.88 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 51 610.11 ₨ 101 043 016 680.42 ₨ 4 003 661 356.79 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.96 ₨ 62 911 898 558.09 ₨ 613 802 132.01 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 55 035.20 ₨ 100 418 324 067.44 ₨ 6 644 422 195.06 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 189.69 ₨ 62 568 324 250.19 ₨ 3 839 777 512.47 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 117 278.27 ₨ 93 160 066 980.54 ₨ 4 871 016.25 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 308.91 ₨ 43 489 000 805.38 ₨ 69 476 413 031.16 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 76.01 ₨ 62 291 485 120.99 ₨ 1 420 543 298.41 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 547.97 ₨ 62 197 542 592.21 ₨ 1 748 724 811.74 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 818.42 ₨ 62 086 403 932.78 ₨ 3 588 304 383.50 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 287.41 ₨ 32 793 366 974.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 418 678.71 ₨ 86 179 151 855.36 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.23 ₨ 62 011 371 553.81 ₨ 10 822 652 046.50 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 805.55 ₨ 72 311 053 049.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 779.56 ₨ 61 802 641 352.91 ₨ 325 246 417.76 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 62.03 ₨ 61 409 752 370.89 ₨ 49 037 075 023.65 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.23 ₨ 60 059 580 901.67 ₨ 1 720 601 113.52 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 107.77 ₨ 59 869 501 244.37 ₨ 3 417 372 539.33 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 385.40 ₨ 58 417 525 504.65 ₨ 2 741 850 882.61 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 29.28 ₨ 29 586 709 696.53 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 150.70 ₨ 57 730 293 753.03 ₨ 15 432 796 185.15 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 59.35 ₨ 57 651 548 696.05 ₨ 318 604 207.16 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 257.55 ₨ 54 085 318 567.71 ₨ 30 905.50 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 41.57 ₨ 56 817 649 319.33 ₨ 4 251 118 006.65 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 202.02 ₨ 11 583 009 307.58 ₨ 7 364 472.19 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 58.29 ₨ 56 394 954 452.58 ₨ 291 702 203.46 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 108.37 ₨ 26 527 264 907.63 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 680.88 ₨ 56 222 006 024.37 ₨ 5 016 410 567.43 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 663 549.36 ₨ 55 829 723 408.30 ₨ 4 392 842 605.68 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 21 057.98 ₨ 55 124 809 691.54 ₨ 11 258 446 210.49 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 60.70 ₨ 55 094 746 673.04 ₨ 4 599 382 842.67 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 261.46 ₨ 51 326 652 001.18 ₨ 6 870 602.26 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 109.69 ₨ 55 031 961 217.55 ₨ 223 805 286.90 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 11 168.84 ₨ 75 316 116 824.96 ₨ 348 045 406.95 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 188.31 ₨ 55 023 943 093.98 ₨ 2 121 778 642.26 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 594.66 ₨ 26 232 086 453.25 ₨ 6 512 889 612.64 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 131.05 ₨ 54 590 069 706.98 ₨ 3 191 357 199.94 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.66 ₨ 54 450 780 461.54 ₨ 6 611 537 195.12 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 33.57 ₨ 54 330 961 373.62 ₨ 4 604 189 575.48 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 593 357.12 ₨ 72 912 450 330.62 ₨ 667 182 734.03 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 55.14 ₨ 54 247 420 091.70 ₨ 306 082 842.82 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.91 ₨ 53 164 488 502.61 ₨ 2 160 845 978.91 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 188 077.22 ₨ 72 600 956 243.36 ₨ 55 539 660.43 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 48.96 ₨ 53 078 031 286.53 ₨ 8 901 273 645.05 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.53 ₨ 4 530 321 715.84 ₨ 67 193 507.32 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 140.30 ₨ 52 905 249 129.92 ₨ 2 341 228 416.70 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 173.02 ₨ 52 769 617 241.65 ₨ 50 547 747 420.89 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 389.83 ₨ 42 654 601 686.68 ₨ 4 268 952 644.98 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.644 ₨ 52 309 109 801.65 ₨ 514 699 620.52 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 705.29 ₨ 24 799 108 325.92 ₨ 7 841 228 198.67 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 20.39 ₨ 52 008 750 039.78 ₨ 125 951 975.83 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.367 ₨ 10 565 074 462.69 ₨ 16 911 800.02 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.99 ₨ 51 973 938 699.87 ₨ 2 931 224 349.18 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 62.12 ₨ 51 618 958 716.27 ₨ 2 690 833 624.36 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 53.82 ₨ 51 100 483 679.56 ₨ 3 628 785 028.79 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.09 ₨ 50 416 970 478.00 ₨ 1 408 852 673.97 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 128.22 ₨ 50 243 199 345.32 ₨ 4 606 662 942.84 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 55.44 ₨ 50 114 595 677.37 ₨ 1 625 242 803.66 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 95.41 ₨ 50 092 494 534.42 ₨ 4 147 229 160.00 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago