9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
133 864 493 966 934.22 ₤

Market Capitalizations

attach_money
6 147 893 272 834.41 ₤

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 94.08 ₤ 482 701 597.96 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.412 ₤ 226 542 427.37 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.657 ₤ 50 594 325.18 ₤ 213 633.49 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.012 ₤ 63 103 985.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.18 ₤ 933 385 270.18 ₤ 1 122 534.51 ₤ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.942 ₤ 932 057 794.09 ₤ 81 596 021.87 ₤ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.63 ₤ 847 218 071.01 ₤ 31 515 669.72 ₤ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.895 ₤ 930 350 089.58 ₤ 179 100 495.74 ₤ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ₤ 928 386 740.68 ₤ 1 320.83 ₤ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 224 853.68 ₤ 1 187 479 728.86 ₤ 1 199 739.11 ₤ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3.27 ₤ 924 753 437.42 ₤ 854 533.97 ₤ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.565 ₤ 924 602 138.55 ₤ 18 167 155.40 ₤ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.79 ₤ 923 747 604.58 ₤ 41 979 663.21 ₤ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 63.79 ₤ 913 086 466.66 ₤ 332 891.60 ₤ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7.95 ₤ 909 143 833.70 ₤ 12 590 358.29 ₤ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.156 ₤ 118 824 661.94 ₤ 2 975 956.32 ₤ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 137.38 ₤ 908 768 760.77 ₤ 67 430 425.47 ₤ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.81 ₤ 904 091 746.69 ₤ 76 012 066.71 ₤ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000098 ₤ 898 677 028.13 ₤ 41 553 802.26 ₤ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 15.54 ₤ 896 080 320.26 ₤ 50 275 408.81 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.196 ₤ 213 703 540.13 ₤ 0.000000 ₤ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.896 ₤ 895 647 940.38 ₤ 78 475 157.78 ₤ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 10.47 ₤ 890 699 517.18 ₤ 56 994 339.83 ₤ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 37.40 ₤ 1 152 155 383.83 ₤ 68 344 354.15 ₤ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.03 ₤ 873 040 284.57 ₤ 30 260 413.17 ₤ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.35 ₤ 869 540 342.47 ₤ 8 511 296.43 ₤ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 25.68 ₤ 138 445 666.97 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 14.08 ₤ 869 487 424.08 ₤ 7 815 134.16 ₤ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 4.06 ₤ 865 315 009.42 ₤ 208 650 473.16 ₤ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 519.12 ₤ 419 802 426.66 ₤ 11 376.18 ₤ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.72 ₤ 339 263 536.94 ₤ 4 303.35 ₤ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.879 ₤ 860 349 543.26 ₤ 125 239 035.28 ₤ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.044 ₤ 209 096 189.15 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 15.37 ₤ 859 545 584.26 ₤ 1 481 927.91 ₤ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 74.91 ₤ 859 371 618.26 ₤ 121 601 045.21 ₤ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.856 ₤ 856 043 767.44 ₤ 15 343 776.17 ₤ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.824 ₤ 854 847 479.52 ₤ 310 369 883.89 ₤ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 43.05 ₤ 1 125 744 762.11 ₤ 209 872 538.55 ₤ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.23 ₤ 839 258 796.03 ₤ 61 610.30 ₤ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2.45 ₤ 837 120 202.90 ₤ 38 485 345.28 ₤ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 7.05 ₤ 359 918 623.53 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6.98 ₤ 719 452 757.89 ₤ 30 628 200.23 ₤ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.188 ₤ 831 896 748.95 ₤ 225 601 102.13 ₤ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.017 ₤ 826 148 116.20 ₤ 126 886 748.58 ₤ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 17.50 ₤ 825 415 013.31 ₤ 10 436 980.39 ₤ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.027 ₤ 822 004 589.35 ₤ 1 419 422.86 ₤ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 168.87 ₤ 502 314 635.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.204 ₤ 819 389 262.05 ₤ 20 066 593.20 ₤ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.179 ₤ 447 401 113.07 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 13.11 ₤ 819 007 158.90 ₤ 38 671 028.32 ₤ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.003 ₤ 818 714 275.65 ₤ 9 513 465.04 ₤ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 12.71 ₤ 818 652 196.67 ₤ 10 200 551.94 ₤ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 203.33 ₤ 731 416 361.35 ₤ 1 522 238 769.09 ₤ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.896 ₤ 29 177 844.40 ₤ 63 357.20 ₤ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5.98 ₤ 816 147 052.10 ₤ 497 992 796.59 ₤ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.239 ₤ 222 217 776.48 ₤ 205 721 257.16 ₤ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 21.03 ₤ 816 096 221.47 ₤ 13 896 317.64 ₤ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.98 ₤ 23 367 430.93 ₤ 390 837.66 ₤ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.117 ₤ 813 309 058.53 ₤ 20 310 733.59 ₤ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.073 ₤ 47 382 068.23 ₤ 8 760 549.71 ₤ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2.38 ₤ 810 882 226.36 ₤ 6 839 382.13 ₤ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.448 ₤ 69 777 496.59 ₤ 767 913.13 ₤ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.969 ₤ 51 079 154.77 ₤ 70 383 203.36 ₤ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 42.61 ₤ 810 058 284.49 ₤ 19 258.54 ₤ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.13 ₤ 810 019 682.19 ₤ 488 089 942.54 ₤ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 13.53 ₤ 808 358 547.56 ₤ 256 981 578.58 ₤ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 22.56 ₤ 693 043 030.92 ₤ 0.000000 ₤ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.306 ₤ 808 279 936.92 ₤ 47 265 153.53 ₤ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000026 ₤ 808 242 357.19 ₤ 12 922 056.88 ₤ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.69 ₤ 802 594 363.12 ₤ 12 117 671.81 ₤ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 9.23 ₤ 801 826 023.91 ₤ 100 137 568.47 ₤ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.76 ₤ 799 820 621.51 ₤ 77 259 611.33 ₤ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 8.10 ₤ 40 477 198.53 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.74 ₤ 795 715 824.79 ₤ 13 143 870.99 ₤ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 58.63 ₤ 794 947 144.72 ₤ 12 165 775.57 ₤ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4.35 ₤ 114 278 324.75 ₤ 3 130 791.61 ₤ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.330 ₤ 192 177 813.98 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000895 ₤ 792 131 136.57 ₤ 3 161 767.18 ₤ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3.76 ₤ 1 027 924 737.84 ₤ 18 119 264.68 ₤ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.27 ₤ 791 691 811.69 ₤ 12 214 348.00 ₤ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.38 ₤ 54 511 734.57 ₤ 2 726.87 ₤ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4.97 ₤ 791 437 530.74 ₤ 700 380.41 ₤ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 165.97 ₤ 780 064 508.42 ₤ 448 528.08 ₤ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.010 ₤ 113 278 712.59 ₤ 10 157 049.79 ₤ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3.83 ₤ 777 742 277.41 ₤ 53 874 668.76 ₤ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 721.96 ₤ 188 726 231.28 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.067 ₤ 335 183 196.87 ₤ 404 770.28 ₤ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 19.07 ₤ 777 169 847.01 ₤ 36 855 995.77 ₤ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.995 ₤ 775 393 800.24 ₤ 7 992 167.89 ₤ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.13 ₤ 722 062 503.63 ₤ 46 645 258.50 ₤ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 20.15 ₤ 770 895 140.73 ₤ 6 984 971.61 ₤ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.987 ₤ 759 726 037.41 ₤ 163 729 919.52 ₤ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.218 ₤ 756 943 902.15 ₤ 1 001 785.14 ₤ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6.63 ₤ 752 545 923.92 ₤ 1 338 042.73 ₤ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.167 ₤ 751 598 804.07 ₤ 11 527 303.71 ₤ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 195.83 ₤ 750 527 909.73 ₤ 1 146 522.47 ₤ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.618 ₤ 749 524 675.93 ₤ 6 588 424.56 ₤ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.005 ₤ 292 180 870.90 ₤ 1 493 815.37 ₤ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 12.24 ₤ 1 085 432 837.68 ₤ 0.000000 ₤ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.28 ₤ 748 554 888.95 ₤ 105 106 102.36 ₤ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago