9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
491 195 825 928 174.06 ¥

Market Capitalizations

attach_money
22 558 778 839 548.63 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 345.22 ¥ 1 771 201 631.28 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.51 ¥ 831 263 701.25 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.41 ¥ 185 648 341.92 ¥ 783 896.29 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.043 ¥ 231 550 675.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 8.00 ¥ 3 424 918 252.11 ¥ 4 118 973.21 ¥ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.45 ¥ 3 420 047 276.27 ¥ 299 404 451.21 ¥ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 5.97 ¥ 3 108 740 546.51 ¥ 115 642 056.83 ¥ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.29 ¥ 3 413 781 108.87 ¥ 657 182 598.05 ¥ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.012 ¥ 3 406 576 892.46 ¥ 4 846.59 ¥ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 4 494 418.16 ¥ 4 357 280 029.29 ¥ 4 402 264.01 ¥ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 11.99 ¥ 3 393 245 027.22 ¥ 3 135 585.16 ¥ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.07 ¥ 3 392 689 858.54 ¥ 66 661 671.33 ¥ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 10.24 ¥ 3 389 554 273.38 ¥ 154 038 122.65 ¥ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 234.08 ¥ 3 350 434 815.43 ¥ 1 221 496.16 ¥ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 29.17 ¥ 3 335 967 910.88 ¥ 46 198 444.82 ¥ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.573 ¥ 436 009 402.00 ¥ 10 919 828.55 ¥ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 7 842.81 ¥ 3 334 591 636.64 ¥ 247 425 904.72 ¥ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 6.63 ¥ 3 317 430 029.97 ¥ 278 914 959.32 ¥ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000360 ¥ 3 297 561 526.53 ¥ 152 475 489.34 ¥ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 57.03 ¥ 3 288 033 293.69 ¥ 184 478 125.77 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.720 ¥ 784 153 316.46 ¥ 0.000000 ¥ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.29 ¥ 3 286 446 740.13 ¥ 287 952 905.21 ¥ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 38.43 ¥ 3 268 289 238.08 ¥ 209 132 242.59 ¥ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 137.24 ¥ 4 227 662 605.59 ¥ 250 779 429.94 ¥ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 3.76 ¥ 3 203 491 313.80 ¥ 111 036 079.84 ¥ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 4.97 ¥ 3 190 648 797.46 ¥ 31 230 934.78 ¥ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 94.22 ¥ 508 005 758.06 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 51.66 ¥ 3 190 454 621.31 ¥ 28 676 470.98 ¥ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 14.91 ¥ 3 175 144 567.05 ¥ 765 611 839.69 ¥ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 904.85 ¥ 1 540 402 488.95 ¥ 41 743.18 ¥ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 6.33 ¥ 1 244 877 026.75 ¥ 15 790.49 ¥ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.22 ¥ 3 156 924 528.40 ¥ 459 545 989.76 ¥ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.160 ¥ 767 247 328.14 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 56.39 ¥ 3 153 974 520.60 ¥ 5 437 713.78 ¥ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 274.89 ¥ 3 153 336 178.25 ¥ 446 196 926.95 ¥ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.14 ¥ 3 141 125 125.24 ¥ 56 301 701.70 ¥ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 3.02 ¥ 3 136 735 524.88 ¥ 1 138 856 069.61 ¥ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 157.98 ¥ 4 130 752 762.16 ¥ 770 096 026.65 ¥ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 4.53 ¥ 3 079 535 172.23 ¥ 226 069.81 ¥ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 9.00 ¥ 3 071 687 923.22 ¥ 141 216 243.39 ¥ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 25.87 ¥ 1 320 667 791.07 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 25.63 ¥ 2 639 924 756.42 ¥ 112 385 619.69 ¥ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.688 ¥ 3 052 521 236.78 ¥ 827 809 648.45 ¥ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.061 ¥ 3 031 427 484.99 ¥ 465 592 028.32 ¥ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 64.20 ¥ 3 028 737 473.11 ¥ 38 296 945.31 ¥ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.101 ¥ 3 016 223 430.26 ¥ 5 208 360.80 ¥ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 619.65 ¥ 1 843 168 751.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.750 ¥ 3 006 626 876.19 ¥ 73 631 375.49 ¥ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.657 ¥ 1 641 671 758.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 48.11 ¥ 3 005 224 805.60 ¥ 141 897 579.65 ¥ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.010 ¥ 3 004 150 114.11 ¥ 34 908 243.25 ¥ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 46.64 ¥ 3 003 922 324.54 ¥ 37 429 406.31 ¥ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 746.08 ¥ 2 683 823 417.74 ¥ 5 585 628 476.10 ¥ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.29 ¥ 107 063 754.96 ¥ 232 479.81 ¥ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 21.96 ¥ 2 994 730 069.59 ¥ 1 827 310 407.57 ¥ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.876 ¥ 815 395 038.80 ¥ 754 863 517.77 ¥ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 77.18 ¥ 2 994 543 554.18 ¥ 50 990 468.19 ¥ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 7.27 ¥ 85 743 307.99 ¥ 1 434 120.60 ¥ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.430 ¥ 2 984 316 474.83 ¥ 74 527 212.30 ¥ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.268 ¥ 173 861 443.40 ¥ 32 145 532.57 ¥ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 8.72 ¥ 2 975 411 575.56 ¥ 25 096 094.24 ¥ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.64 ¥ 256 038 132.70 ¥ 2 817 742.89 ¥ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 3.55 ¥ 187 427 351.87 ¥ 258 260 683.50 ¥ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 156.34 ¥ 2 972 388 243.59 ¥ 70 666.36 ¥ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.13 ¥ 2 972 246 598.19 ¥ 1 790 973 359.33 ¥ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 49.65 ¥ 2 966 151 312.05 ¥ 942 955 633.70 ¥ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 82.78 ¥ 2 543 018 196.16 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.12 ¥ 2 965 862 861.98 ¥ 173 432 442.32 ¥ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000094 ¥ 2 965 724 968.78 ¥ 47 415 563.41 ¥ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 6.21 ¥ 2 945 000 495.61 ¥ 44 463 992.19 ¥ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 33.89 ¥ 2 942 181 189.31 ¥ 367 439 895.32 ¥ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 10.11 ¥ 2 934 822 663.83 ¥ 283 492 638.50 ¥ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 29.73 ¥ 148 525 052.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 6.38 ¥ 2 919 760 723.53 ¥ 48 229 477.27 ¥ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 215.12 ¥ 2 916 940 166.49 ¥ 44 640 501.75 ¥ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 15.98 ¥ 419 327 294.71 ¥ 11 487 973.57 ¥ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.21 ¥ 705 167 869.89 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ¥ 2 906 607 243.94 ¥ 11 601 633.84 ¥ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 13.80 ¥ 3 771 816 750.16 ¥ 66 485 943.48 ¥ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 4.64 ¥ 2 904 995 206.71 ¥ 44 818 731.06 ¥ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 5.08 ¥ 200 022 692.29 ¥ 10 005.86 ¥ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 18.24 ¥ 2 904 062 160.63 ¥ 2 569 941.61 ¥ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 609.01 ¥ 2 862 330 548.87 ¥ 1 645 806.99 ¥ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.038 ¥ 415 659 366.73 ¥ 37 269 781.64 ¥ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 14.04 ¥ 2 853 809 467.98 ¥ 197 685 074.15 ¥ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 13 657.18 ¥ 692 502 801.15 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.247 ¥ 1 229 904 826.47 ¥ 1 485 244.27 ¥ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 69.96 ¥ 2 851 709 019.90 ¥ 135 237 588.01 ¥ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 3.65 ¥ 2 845 192 080.74 ¥ 29 326 069.92 ¥ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.16 ¥ 2 649 500 829.76 ¥ 171 157 829.80 ¥ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 73.95 ¥ 2 828 684 919.59 ¥ 25 630 313.15 ¥ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 3.62 ¥ 2 787 701 558.25 ¥ 600 782 557.54 ¥ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.801 ¥ 2 777 492 927.20 ¥ 3 675 901.40 ¥ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 24.32 ¥ 2 761 355 201.02 ¥ 4 909 748.53 ¥ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.614 ¥ 2 757 879 885.77 ¥ 42 297 724.34 ¥ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 718.58 ¥ 2 753 950 398.46 ¥ 4 206 993.48 ¥ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.27 ¥ 2 750 269 181.45 ¥ 24 175 242.80 ¥ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.020 ¥ 1 072 114 195.09 ¥ 5 481 333.06 ¥ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 44.92 ¥ 3 982 834 158.58 ¥ 0.000000 ¥ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 4.71 ¥ 2 746 710 692.53 ¥ 385 671 190.55 ¥ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago