9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 216 711 812 351 062.00 USh

Market Capitalizations

attach_money
515 141 431 838 594.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 401.82 USh 1 215 950 112 394.01 USh 349 073 564 594.90 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 003.56 USh 1 205 245 602 768.72 USh 403 692 952 369.26 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.91 USh 1 203 962 176 925.24 USh 38 721 831 918.00 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 205.86 USh 1 192 503 960 890.24 USh 131 460 790 514.08 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.50 USh 620 194 474 149.40 USh 546 555 061 606.70 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 111.55 USh 1 179 415 201 497.97 USh 118 919 340 632.42 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 956.28 USh 122 337 745 539.69 USh 13 747 571 496.68 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.16 USh 1 164 851 985 243.09 USh 159 504 756 757.14 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 516.42 USh 167 686 937 903.94 USh 27 036 222 994.06 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 490.60 USh 1 119 780 617 556.97 USh 220 437 018 538.12 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 058.63 USh 1 119 040 452 686.01 USh 69 865 743 063.54 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 430.34 USh 1 116 970 535 842.68 USh 187 374 307 409.86 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.33 USh 1 100 359 758 957.41 USh 31 803 819 282.75 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 403.90 USh 177 078 564 465.54 USh 92 747 937 496.68 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 360.75 USh 1 062 368 684 593.05 USh 126 611 559 417.83 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 409.02 USh 1 053 673 392 300.98 USh 66 722 531 641.65 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.92 USh 69 285 234 826.63 USh 41 993 450 543.76 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 435.49 USh 1 052 554 914 038.15 USh 69 403 070 847.73 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 606.35 USh 1 051 476 314 232.43 USh 73 920 564 590.75 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 575.71 USh 1 048 448 696 784.10 USh 206 558 904 894.21 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 471.10 USh 1 044 460 572 601.19 USh 200 212 914 274.50 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.91 USh 49 711 445 735.65 USh 108 428 703.78 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.34 USh 1 042 847 105 220.69 USh 93 512 782 741.33 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.76 USh 1 039 475 676 207.66 USh 64 003 292 124.44 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 989.19 USh 1 028 796 414 608.23 USh 375 476 059 283.99 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.359 USh 112 588 312 466.95 USh 15 063 549 871.23 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 212.21 USh 1 028 436 223 243.96 USh 51 497 072 378.40 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 896.49 USh 949 765 438 232.99 USh 211 454 501 390.87 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.79 USh 1 027 889 035 118.09 USh 34 420 542 247.02 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.50 USh 56 551 075 960.33 USh 903 159 585.36 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.37 USh 1 002 787 938 354.24 USh 14 751 119 831.88 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.94 USh 80 594 725 994.43 USh 14 280 154 182.25 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 789.70 USh 463 790 422 734.43 USh 123 418 051 872.04 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 066.21 USh 996 264 768 856.29 USh 799 475 596.85 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 398.69 USh 990 040 912 705.53 USh 155 632 522 869.36 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 926.14 USh 973 855 810 681.44 USh 86 552 588 909.04 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.54 USh 53 943 453 281.39 USh 2 925 086 614.85 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.37 USh 971 849 967 129.96 USh 45 917 215 823.67 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 378.98 USh 121 802 424 557.20 USh 2 856 675 603.63 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.81 USh 46 683 999 654.01 USh 4 834 225 800.34 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 649.61 USh 971 587 494 051.27 USh 42 299 368 648.84 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 440.73 USh 938 536 771 451.12 USh 198 203 546 995.43 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.55 USh 39 658 215 220.63 USh 119 242 656.03 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.13 USh 919 554 561 599.33 USh 28 753 874 182.59 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 180.84 USh 439 159 581 162.47 USh 69 855 378 948.85 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 322.68 USh 880 822 561 924.31 USh 255 283 981 805.46 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.12 USh 876 688 397 619.03 USh 24 293 427 697.08 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 587.03 USh 863 091 296 787.73 USh 121 687 669 566.40 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.28 USh 48 424 096 308.96 USh 8 105 469 561.47 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 327.74 USh 858 109 342 189.07 USh 50 143 750 345.70 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 423.54 USh 131 766 580 094.14 USh 223 569 651 636.96 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 370.10 USh 833 172 664 625.23 USh 50 336 830 624.84 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 009.76 USh 828 953 580 984.13 USh 7 352 877 035.25 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 287.94 USh 828 794 388 468.20 USh 122 623 478 076.59 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 426.80 USh 1 017 545 937 844.75 USh 4 040 919 404.38 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 909.67 USh 813 004 386 631.45 USh 51 790 095 139.96 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 155.42 USh 802 663 013 735.43 USh 47 450 305 085.67 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 630.80 USh 799 233 377 169.60 USh 145 722 319 279.06 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 719.10 USh 5 036 092 271 095.30 USh 838 190 188.52 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 531.45 USh 29 274 380 175 460.49 USh 124 851 866 267.70 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 927.20 USh 10 681 882 470 905.01 USh 4 726 864.57 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 566.64 USh 9 045 485 366 702.54 USh 214 019 186 003.23 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 333 591.16 USh 117 311 343 276 698.17 USh 341 889 976 429.81 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 662.10 USh 4 559 302 499 539.78 USh 13 263 849 738.96 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 437 049.84 USh 46 966 916 718 283.36 USh 90 328 603 969.80 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 167.41 USh 7 805 645 637 938.93 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.34 USh 9 092 213 953 827.54 USh 5 999 587 133.81 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 876.75 USh 4 111 615 419 067.00 USh 124 465 952 049.04 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 401 016.05 USh 41 857 367 625 854.93 USh 4 133 905 909 306.07 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 561.22 USh 2 644 591 019 042.00 USh 24 451 238 569.07 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 195 552.40 USh 36 500 071 219 432.72 USh 857 783 477 715.15 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 414.84 USh 36 266 337 027 474.46 USh 4 707 303 774.46 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 149.65 USh 2 631 622 123 510.02 USh 119 248 646 720.72 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 303 124.43 USh 21 526 821 241 113.01 USh 604 317 496.58 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 504.68 USh 2 592 653 287 927.36 USh 310 794 894 080.87 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 892 274.21 USh 19 024 556 171 343.19 USh 91 841 097 097.59 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 862.01 USh 8 734 470 316 405.31 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.68 USh 440 920 927 287.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 561.35 USh 2 312 865 011 711.18 USh 57 382 550 716.64 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 115.00 USh 1 928 345 939 267.78 USh 88 147 802 166.78 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 966 522.86 USh 13 610 379 896 972.42 USh 114 169 255 877.50 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 767.35 USh 776 675 447 787.92 USh 1 720 807.19 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.16 USh 1 747 645 682 587.28 USh 1 401 559 921 246.11 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 330 013.67 USh 13 019 287 485 561.21 USh 86 251 108 487.24 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 356.81 USh 2 035 286 469 707.74 USh 24 990.98 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.36 USh 3 932 847 589 591.31 USh 2 790 006 820.43 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.14 USh 1 363 470 232 491.19 USh 258 268 579 073.99 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 851 412.59 USh 11 529 800 589 550.89 USh 39 291 722 560.32 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.43 USh 1 343 281 361 933.33 USh 31 150 733 681.94 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.33 USh 1 338 241 142 659.63 USh 41 631 538 372.30 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 866 121.24 USh 7 056 865 863 513.73 USh 12 551 885 399.13 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 801 763.53 USh 5 814 457 740 762.92 USh 19 045 190 680.98 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 072.41 USh 1 314 669 336 529.46 USh 13 826 517 989.27 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 742.64 USh 1 205 580 089 129.30 USh 3 938 991 924.46 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 586 744.11 USh 5 710 795 440 846.90 USh 163 642 826 794.93 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 848.75 USh 5 704 302 995 968.65 USh 82 683 793 065.51 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 775.19 USh 1 161 798 002 315.28 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 104.60 USh 1 101 783 294 921.73 USh 526 965 653 155.83 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.65 USh 2 602 879 238 216.50 USh 13 130 804 924.00 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 619.09 USh 1 342 678 065 496.62 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago