9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 122 452 548 512 636.00 Ar

Market Capitalizations

attach_money
648 591 186 848 770.62 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 713 797.62 Ar 5 646 031 211 828 820.00 Ar 168 307 998 158 100.22 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 788 897.24 Ar 1 419 023 358 176 350.25 Ar 81 249 176 247 840.50 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 009.70 Ar 43 719 941 045 825.06 Ar 5 129 587 672 457.84 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 365 067.45 Ar 394 495 965 665 172.94 Ar 7 246 047 436 182.95 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 493.03 Ar 537 509 977 445 567.50 Ar 290 726 390 551 060.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 576 244.10 Ar 375 958 510 012 440.06 Ar 8 565 058 480 224.14 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 693 980.24 Ar 325 057 608 210 529.06 Ar 10 696 702 274 454.62 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 494.11 Ar 159 800 406 370 332.84 Ar 30 509 218 619 171.88 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 790.66 Ar 157 851 088 162 787.78 Ar 8 866 704 770 012.00 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 524.30 Ar 76 641 860 224 291.03 Ar 4 386 932 360 601.47 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 868.29 Ar 65 336 668 282 241.25 Ar 1 101 307 565 548.03 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 703.14 Ar 60 900 562 325 156.08 Ar 1 590 069 741 492.83 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 702.03 Ar 59 484 756 445 532.20 Ar 1 232 739 314 594.39 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 287.51 Ar 51 302 452 056 141.36 Ar 1 753 126 839 127.15 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 518 799 618 459.10 Ar 2 703 995 968 887.10 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 929.32 Ar 33 805 591 396 242.19 Ar 1 211 491 865 648.82 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 534 436.72 Ar 30 332 874 596 969.03 Ar 982 845 973 895.67 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 207.79 Ar 30 313 153 483 850.73 Ar 809 015 740 222.14 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 963.60 Ar 49 606 464 848 745.46 Ar 526 862 806 376.35 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 076.29 Ar 29 190 661 394 867.99 Ar 1 551 633 721 100.03 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 890.44 Ar 24 882 896 285 196.07 Ar 6 473 767 028.45 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 493.50 Ar 24 109 358 738 221.02 Ar 439 503 408 193.17 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 936.62 Ar 22 805 219 232 256.08 Ar 1 341 599 459 491.76 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 346.48 Ar 22 368 254 789 089.59 Ar 3 262 910 519 591.14 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 860.06 Ar 20 326 017 151 028.07 Ar 801 391 041 821.41 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 246 332 004 130.24 Ar 4 963 055 966 469.65 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 626 582.32 Ar 19 386 636 019 698.96 Ar 1 001 277 714 123.78 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 960.76 Ar 19 316 256 247 363.54 Ar 377 085 621 109.91 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 720.68 Ar 17 882 962 982 149.57 Ar 194 801 024 333.31 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 042.69 Ar 17 747 577 736 394.68 Ar 1 068 505 655 095.41 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.68 Ar 1 644 902 035 569.01 Ar 27 736 728 220.47 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 323.08 Ar 17 730 530 029 270.58 Ar 708 149 297 299.91 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 212.16 Ar 13 134 641 231 746.30 Ar 375 271 641 215.82 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 604.05 Ar 15 325 737 016 278.58 Ar 1 706 503 602 496.18 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 448.21 Ar 13 287 053 404 238.36 Ar 346 799 845 576.84 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 795.29 Ar 13 273 164 086 683.67 Ar 421 569 835 376.50 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 337.09 Ar 13 158 214 124 208.64 Ar 547 127 953 890.35 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 632.54 Ar 24 215 075 201 190.35 Ar 1 528 242 377 209.62 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 325.05 Ar 29 325 046 147 924.62 Ar 896 719 967 867.46 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 487.09 Ar 12 644 352 391 839.19 Ar 23 385 435 531 510.76 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 685 036.01 Ar 12 636 683 921 124.38 Ar 302 441 010 356.94 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 457.82 Ar 12 613 156 001 141.23 Ar 355 062 604 792.05 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 922.86 Ar 1 111 143 997 439.93 Ar 1 785 054 044 973.23 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 505.89 Ar 901 470 648 405.29 Ar 1 457 956 909 982.98 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 769.34 Ar 12 472 119 344 189.54 Ar 212 293 682 558.89 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 313.27 Ar 11 300 204 168 219.85 Ar 3 259 666 954 258.79 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 014.01 Ar 11 220 840 386 881.98 Ar 12 882 365 540.83 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 709 294.63 Ar 10 601 978 352 989.96 Ar 835 437 456 070.03 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 987.07 Ar 10 452 407 182 582.73 Ar 569 490 850 674.90 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 415.82 Ar 10 274 254 650 901.30 Ar 692 862 120 019.92 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 067.58 Ar 10 125 385 168 039.48 Ar 749 058 075 858.21 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.90 Ar 10 067 920 583 737.94 Ar 29 108 332 648.32 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.89 Ar 4 431 637 396 258.64 Ar 94 329 157 042.86 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 767.12 Ar 10 008 899 794 331.33 Ar 1 190 732 996 278.79 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 261.23 Ar 9 829 226 347 793.13 Ar 234 008 445 233.02 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 821.87 Ar 9 218 607 425 469.49 Ar 334 348 366 281.17 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 009.87 Ar 4 313 571 180 348.13 Ar 196 583 871 854.50 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 227.30 Ar 9 048 168 017 837.04 Ar 1 228 490 802 018.37 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.68 Ar 8 963 486 925 198.51 Ar 102 350 197 610.54 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 452.00 Ar 8 386 319 310 533.02 Ar 545 675 210 209.94 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 929 275 947 719.88 Ar 2 226 779 817 333.56 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 276.58 Ar 7 829 886 988 960.37 Ar 704 455 670 050.61 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 881.80 Ar 408 528 944 655.89 Ar 1 192 934 535 109.00 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 799.94 Ar 7 638 209 634 813.22 Ar 222 524 640 637.56 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 166.35 Ar 7 636 069 470 718.73 Ar 1 342 191 572 411.95 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 868.12 Ar 6 819 198 425 089.36 Ar 500 171 884 953.36 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.707 Ar 6 779 395 618 909.15 Ar 1 119 141 210 010.38 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 896.24 Ar 3 281 402 991 769.91 Ar 128 979 856 672.82 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 432.56 Ar 6 432 558 383 918.84 Ar 109 879 143 512.35 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 555.59 Ar 6 377 820 947 836.50 Ar 147 838 689 365.74 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 530.35 Ar 403 242 293 753.10 Ar 14 995 568 622.81 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 112 941.94 Ar 6 256 959 857 535.48 Ar 312 497 679 289.37 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 574.67 Ar 5 894 017 584 433.93 Ar 57 905 152 777.61 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 551.55 Ar 5 624 367 300 968.57 Ar 218 869 549 026.85 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 200.63 Ar 1 566 484 303 484.32 Ar 66 028 283 794.81 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 983.98 Ar 283 155 772 934.27 Ar 21 584 627 917.00 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 961.21 Ar 1 240 603 502 122.45 Ar 2 320 009 587 173.94 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 282.99 Ar 5 422 396 849 856.96 Ar 522 130 514 885.23 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 969.36 Ar 5 358 632 005 543.14 Ar 478 048 171 636.11 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.59 Ar 1 209 281 278 382.76 Ar 62 581 670 303.53 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 871.23 Ar 5 256 394 434 663.10 Ar 377 615 325 444.29 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 792.90 Ar 5 146 894 628 731.11 Ar 164 498 284 668.65 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 611.23 Ar 5 051 838 953 760.52 Ar 126 501 709 001.82 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.95 Ar 4 937 117 642 966.81 Ar 281 688 002 467.46 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 454.02 Ar 4 800 251 946 348.92 Ar 2 117 186 286 147.83 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 516.76 Ar 4 686 343 340 620.97 Ar 95 774 394 072.58 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 671.51 Ar 8 254 112 596 444.42 Ar 64 726 644 048.47 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.77 Ar 4 390 965 998 672.47 Ar 117 778 697 703.70 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 454.42 Ar 4 365 208 347 216.47 Ar 648 196 955 016.47 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 792.52 Ar 4 363 712 289 712.02 Ar 147 996 297 565.43 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 335.18 Ar 4 284 171 266 012.63 Ar 6 189 543 656.96 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 670.65 Ar 4 262 955 138 229.97 Ar 167 753 056 037.05 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.95 Ar 4 221 224 021 820.02 Ar 186 132 254 205.26 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 569.38 Ar 4 200 779 177 674.26 Ar 910 525 952 609.38 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 137 013 942 295.41 Ar 90 144 509 432.79 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 643.62 Ar 4 057 017 907 683.60 Ar 165 048 679 489.96 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 780.93 Ar 1 749 031 646 520.42 Ar 53 892 281 608.55 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.11 Ar 4 008 105 281 934.23 Ar 617 697 419 738.46 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 328 696.64 Ar 3 968 268 466 580.85 Ar 56 968 313 780.28 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 036.76 Ar 3 950 560 655 160.22 Ar 335 501 297 928.64 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago