9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 053 646 346 914.84 MOP$

Market Capitalizations

attach_money
1 150 619 849 011.02 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 506 864.68 MOP$ 10 016 225 493 333.31 MOP$ 298 583 340 869.81 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 913.85 MOP$ 2 517 389 189 422.77 MOP$ 144 138 429 263.54 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.79 MOP$ 77 560 461 790.00 MOP$ 9 100 039 459.14 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 195.70 MOP$ 699 847 450 370.85 MOP$ 12 854 701 352.72 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.97 MOP$ 953 558 515 179.98 MOP$ 515 757 170 899.36 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 570.33 MOP$ 666 961 458 614.12 MOP$ 15 194 665 754.20 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 231.14 MOP$ 576 661 761 156.94 MOP$ 18 976 264 564.66 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.97 MOP$ 283 490 622 718.87 MOP$ 54 124 251 505.16 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.95 MOP$ 280 032 474 863.77 MOP$ 15 729 795 147.64 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.930 MOP$ 135 964 915 076.40 MOP$ 7 782 547 084.71 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45.89 MOP$ 115 909 171 937.80 MOP$ 1 953 752 025.13 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 039 389 446.09 MOP$ 2 820 830 506.14 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.02 MOP$ 105 527 708 158.29 MOP$ 2 186 915 815.06 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.04 MOP$ 91 012 059 423.03 MOP$ 3 110 098 594.98 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 073 778 094.99 MOP$ 4 796 968 408.66 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95.67 MOP$ 59 972 113 801.08 MOP$ 2 149 222 215.47 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 722.14 MOP$ 53 811 412 021.19 MOP$ 1 743 597 676.03 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.85 MOP$ 53 776 426 186.27 MOP$ 1 435 217 726.88 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.48 MOP$ 88 003 328 215.96 MOP$ 934 670 120.43 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.71 MOP$ 51 785 092 193.25 MOP$ 2 752 643 875.05 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.70 MOP$ 44 142 990 141.04 MOP$ 11 484 653.19 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.97 MOP$ 42 770 711 772.86 MOP$ 779 691 977.67 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539.19 MOP$ 40 457 129 917.49 MOP$ 2 380 036 915.11 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.81 MOP$ 39 681 942 138.48 MOP$ 5 788 499 266.59 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.07 MOP$ 36 058 952 479.67 MOP$ 1 421 691 287.57 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000085 MOP$ 35 917 588 684.49 MOP$ 8 804 607 312.84 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 659.63 MOP$ 34 392 462 713.22 MOP$ 1 776 296 125.52 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.67 MOP$ 34 267 606 926.31 MOP$ 668 960 986.86 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 724 902 501.93 MOP$ 345 582 748.81 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.49 MOP$ 31 484 725 092.52 MOP$ 1 895 560 470.85 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.312 MOP$ 2 918 104 609.16 MOP$ 49 205 771.96 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.66 MOP$ 31 454 481 958.48 MOP$ 1 256 277 689.33 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.25 MOP$ 23 301 240 006.53 MOP$ 665 742 933.16 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.52 MOP$ 27 188 308 397.05 MOP$ 3 027 387 601.40 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.795 MOP$ 23 571 623 684.97 MOP$ 615 233 129.97 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.18 MOP$ 23 546 983 626.96 MOP$ 747 877 291.83 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156.71 MOP$ 23 343 059 011.35 MOP$ 970 621 088.38 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.90 MOP$ 42 958 255 888.67 MOP$ 2 711 146 942.75 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.02 MOP$ 52 023 494 699.19 MOP$ 1 590 807 607.25 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.96 MOP$ 22 431 453 178.74 MOP$ 41 486 450 704.11 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 215.27 MOP$ 22 417 849 086.06 MOP$ 536 539 251.12 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.00 MOP$ 22 376 109 863.75 MOP$ 629 891 507.93 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.06 MOP$ 1 971 202 144.72 MOP$ 3 166 738 397.55 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.99 MOP$ 1 599 235 454.30 MOP$ 2 586 458 455.87 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.78 MOP$ 22 125 906 684.58 MOP$ 376 615 239.19 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.07 MOP$ 20 046 894 681.08 MOP$ 5 782 745 086.25 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331.77 MOP$ 19 906 100 997.86 MOP$ 22 853 695.51 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 258.31 MOP$ 18 808 221 540.91 MOP$ 1 482 090 628.20 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189.80 MOP$ 18 542 877 883.77 MOP$ 1 010 293 525.26 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30.90 MOP$ 18 226 830 050.77 MOP$ 1 229 157 787.04 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.31 MOP$ 17 962 731 207.98 MOP$ 1 328 851 066.16 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.672 MOP$ 17 860 787 344.64 MOP$ 51 639 038.57 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.567 MOP$ 7 861 855 133.32 MOP$ 167 342 700.05 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.91 MOP$ 17 756 082 727.66 MOP$ 2 112 395 370.41 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.463 MOP$ 17 437 336 746.96 MOP$ 415 137 867.09 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.01 MOP$ 16 354 080 812.48 MOP$ 593 143 839.34 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319.34 MOP$ 7 652 402 192.43 MOP$ 348 745 572.77 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.73 MOP$ 16 051 716 288.49 MOP$ 2 179 378 828.75 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.196 MOP$ 15 901 489 538.57 MOP$ 181 572 262.02 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.06 MOP$ 14 877 577 208.11 MOP$ 968 043 878.35 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 066 768 834.86 MOP$ 3 950 372 914.64 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.29 MOP$ 13 890 449 897.70 MOP$ 1 249 725 085.92 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.56 MOP$ 724 742 367.99 MOP$ 2 116 300 965.07 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 550 408 631.70 MOP$ 394 765 259.85 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.84 MOP$ 13 546 611 917.63 MOP$ 2 381 087 340.85 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.27 MOP$ 12 097 458 647.83 MOP$ 887 319 640.50 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 026 847 298.55 MOP$ 1 985 389 435.12 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.78 MOP$ 5 821 305 456.34 MOP$ 228 814 060.72 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.41 MOP$ 11 411 547 838.66 MOP$ 194 928 833.57 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.08 MOP$ 11 314 442 016.51 MOP$ 262 270 184.80 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.04 MOP$ 715 363 693.74 MOP$ 26 602 579.95 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 618.57 MOP$ 11 100 030 886.21 MOP$ 554 380 077.70 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.34 MOP$ 10 456 160 614.85 MOP$ 102 725 444.77 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.75 MOP$ 9 977 793 078.05 MOP$ 388 281 019.79 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.90 MOP$ 2 778 989 245.15 MOP$ 117 136 118.21 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 502 326 672.50 MOP$ 38 291 765.01 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86.86 MOP$ 2 200 867 115.12 MOP$ 4 115 765 269.44 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44.85 MOP$ 9 619 491 555.19 MOP$ 926 274 896.09 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.04 MOP$ 9 506 370 845.22 MOP$ 848 071 522.13 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.159 MOP$ 2 145 300 568.61 MOP$ 111 021 724.46 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.42 MOP$ 9 324 998 386.33 MOP$ 669 900 697.94 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.18 MOP$ 9 130 742 508.79 MOP$ 291 824 797.05 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.08 MOP$ 8 962 110 944.56 MOP$ 224 417 753.84 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.177 MOP$ 8 758 591 963.76 MOP$ 499 722 804.50 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.13 MOP$ 8 515 788 190.95 MOP$ 3 755 950 765.74 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.79 MOP$ 8 313 710 972.85 MOP$ 169 906 593.06 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.19 MOP$ 14 643 038 607.39 MOP$ 114 826 971.00 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.157 MOP$ 7 789 702 877.33 MOP$ 208 942 875.14 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.90 MOP$ 7 744 008 045.78 MOP$ 1 149 920 470.14 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391.69 MOP$ 7 741 353 995.74 MOP$ 262 549 786.39 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.46 MOP$ 7 600 245 879.36 MOP$ 10 980 432.56 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.29 MOP$ 7 562 607 844.43 MOP$ 297 598 857.22 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.756 MOP$ 7 488 575 616.06 MOP$ 330 204 095.54 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.20 MOP$ 7 452 305 861.00 MOP$ 1 615 299 830.39 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 339 184 457.27 MOP$ 159 919 012.06 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.69 MOP$ 7 197 269 138.14 MOP$ 292 801 213.65 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.13 MOP$ 3 102 833 602.80 MOP$ 95 606 493.25 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.069 MOP$ 7 110 496 700.90 MOP$ 1 095 813 397.17 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583.12 MOP$ 7 039 825 018.34 MOP$ 101 063 464.83 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.61 MOP$ 7 008 410 839.86 MOP$ 595 189 174.00 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago