9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 872 731 432 871.59 ₱

Market Capitalizations

attach_money
8 536 436 222 302.32 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 760 423.61 ₱ 74 310 268 665 650.09 ₱ 2 215 186 578 406.28 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 159.63 ₱ 18 676 483 184 860.34 ₱ 1 069 361 448 656.27 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.29 ₱ 575 420 227 637.97 ₱ 67 513 094 381.37 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 127.85 ₱ 5 192 160 669 370.18 ₱ 95 368 890 384.22 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.14 ₱ 7 074 440 316 724.67 ₱ 3 826 396 875 876.68 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 907.25 ₱ 4 948 179 852 004.85 ₱ 112 729 060 985.18 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 133.82 ₱ 4 278 247 372 655.58 ₱ 140 784 701 683.17 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.15 ₱ 2 103 213 865 587.73 ₱ 401 547 236 866.12 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.73 ₱ 2 077 557 904 031.23 ₱ 116 699 180 170.70 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 ₱ 1 008 722 235 252.66 ₱ 57 738 632 696.78 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.47 ₱ 859 928 893 697.91 ₱ 14 494 865 155.53 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 801 543 062 459.56 ₱ 20 927 711 033.53 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.40 ₱ 782 908 926 135.12 ₱ 16 224 704 792.69 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 662.13 ₱ 675 217 485 073.67 ₱ 23 073 787 857.84 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 580 429 280.82 ₱ 35 588 656 771.48 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.79 ₱ 444 932 464 027.64 ₱ 15 945 056 384.74 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 195.50 ₱ 399 226 284 116.15 ₱ 12 935 732 311.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.96 ₱ 398 966 724 585.00 ₱ 10 647 864 801.86 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.84 ₱ 652 895 740 771.04 ₱ 6 934 307 520.25 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.88 ₱ 384 193 039 215.96 ₱ 20 421 835 154.59 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.92 ₱ 327 496 366 697.11 ₱ 85 204 517.85 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.14 ₱ 317 315 448 317.09 ₱ 5 784 526 354.35 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 000.26 ₱ 300 151 009 540.57 ₱ 17 657 468 146.41 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.85 ₱ 294 399 899 787.40 ₱ 42 944 813 488.60 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.65 ₱ 267 520 978 671.01 ₱ 10 547 512 294.87 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 472 202 202.64 ₱ 65 321 286 481.44 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 569.78 ₱ 255 157 309 107.47 ₱ 13 178 321 754.51 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 539.11 ₱ 254 231 005 373.98 ₱ 4 963 014 330.48 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.49 ₱ 235 366 708 734.68 ₱ 2 563 874 677.88 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.69 ₱ 233 584 835 130.38 ₱ 14 063 142 643.38 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 649 386 552.40 ₱ 365 057 090.31 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.90 ₱ 233 360 461 645.89 ₱ 9 320 310 597.56 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.60 ₱ 172 871 647 736.05 ₱ 4 939 139 624.83 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.63 ₱ 201 709 766 108.41 ₱ 22 460 155 890.52 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 ₱ 174 877 621 323.67 ₱ 4 564 407 940.93 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.63 ₱ 174 694 816 999.65 ₱ 5 548 493 544.02 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 162.65 ₱ 173 181 902 480.73 ₱ 7 201 027 362.88 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.49 ₱ 318 706 836 085.05 ₱ 20 113 969 862.36 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.96 ₱ 385 961 744 830.49 ₱ 11 802 184 442.49 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.06 ₱ 166 418 708 662.50 ₱ 307 787 529 330.17 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 016.10 ₱ 166 317 780 045.98 ₱ 3 980 578 904.35 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.32 ₱ 166 008 117 206.81 ₱ 4 673 158 288.59 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.28 ₱ 14 624 327 404.18 ₱ 23 493 997 940.85 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.30 ₱ 11 864 710 548.69 ₱ 19 188 907 326.05 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.26 ₱ 164 151 862 525.14 ₱ 2 794 104 388.57 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.90 ₱ 148 727 694 943.99 ₱ 42 902 123 286.89 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 461.39 ₱ 147 683 148 130.08 ₱ 169 551 319.94 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 335.38 ₱ 139 537 992 306.44 ₱ 10 995 614 350.10 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 408.11 ₱ 137 569 410 582.29 ₱ 7 495 356 743.27 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.22 ₱ 135 224 655 125.57 ₱ 9 119 108 335.62 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.18 ₱ 133 265 308 665.64 ₱ 9 858 731 695.74 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.99 ₱ 132 508 988 245.51 ₱ 383 109 469.00 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 327 018 252.18 ₱ 1 241 513 682.77 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.42 ₱ 131 732 185 823.93 ₱ 15 671 838 419.38 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 367 412 838.55 ₱ 3 079 903 348.54 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.14 ₱ 121 330 748 769.97 ₱ 4 400 527 732.51 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 369.20 ₱ 56 773 089 147.74 ₱ 2 587 339 634.65 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.48 ₱ 119 087 509 634.87 ₱ 16 168 787 972.69 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 972 979 001.08 ₱ 1 347 082 649.22 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.34 ₱ 110 376 584 489.30 ₱ 7 181 907 069.51 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 361 205 932.53 ₱ 29 307 773 952.55 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.35 ₱ 103 053 097 643.59 ₱ 9 271 696 903.63 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.61 ₱ 5 376 855 794.11 ₱ 15 700 813 983.95 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.53 ₱ 100 530 335 166.83 ₱ 2 928 759 195.64 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.51 ₱ 100 502 167 386.16 ₱ 17 665 261 243.64 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 367.06 ₱ 89 750 914 942.01 ₱ 6 583 014 821.46 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 227 050 104.93 ₱ 14 729 582 758.32 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.09 ₱ 43 188 202 255.74 ₱ 1 697 569 043.14 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.66 ₱ 84 662 150 063.05 ₱ 1 446 174 909.21 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.96 ₱ 83 941 723 018.15 ₱ 1 945 779 666.07 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.63 ₱ 5 307 275 511.22 ₱ 197 364 253.11 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 617.02 ₱ 82 351 009 160.12 ₱ 4 112 939 803.93 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.05 ₱ 77 574 142 576.78 ₱ 762 118 964.38 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.42 ₱ 74 025 138 992.08 ₱ 2 880 652 688.71 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.96 ₱ 20 617 291 170.58 ₱ 869 031 594.80 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.95 ₱ 3 726 756 153.40 ₱ 284 086 190.70 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.40 ₱ 16 328 209 337.05 ₱ 30 534 818 045.03 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.76 ₱ 71 366 903 867.00 ₱ 6 872 023 441.59 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.24 ₱ 70 527 662 542.50 ₱ 6 291 833 455.50 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 915 961 729.13 ₱ 823 668 973.71 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.27 ₱ 69 182 062 230.56 ₱ 4 969 986 036.78 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.60 ₱ 67 740 879 974.86 ₱ 2 165 045 014.83 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 489 804 222.66 ₱ 1 664 952 889.90 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 64 979 899 104.02 ₱ 3 707 438 084.90 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.46 ₱ 63 178 540 538.12 ₱ 27 865 358 131.44 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.61 ₱ 61 679 331 841.35 ₱ 1 260 535 177.33 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.84 ₱ 108 636 545 145.78 ₱ 851 900 056.63 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 791 721 444.88 ₱ 1 550 144 932.09 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.63 ₱ 57 452 711 983.53 ₱ 8 531 247 538.03 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 905.96 ₱ 57 433 021 615.03 ₱ 1 947 854 027.19 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.23 ₱ 56 386 142 024.88 ₱ 81 463 710.49 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.47 ₱ 56 106 905 850.57 ₱ 2 207 882 704.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.61 ₱ 55 557 661 548.55 ₱ 2 449 780 615.52 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.79 ₱ 55 288 576 627.78 ₱ 11 983 891 981.27 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 449 330 156.28 ₱ 1 186 437 421.86 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.79 ₱ 53 396 461 937.67 ₱ 2 172 289 039.09 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.89 ₱ 23 019 888 959.41 ₱ 709 303 539.97 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.515 ₱ 52 752 698 163.75 ₱ 8 129 827 748.50 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 326.14 ₱ 52 228 385 714.77 ₱ 749 788 753.13 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.81 ₱ 51 995 324 264.21 ₱ 4 415 702 048.28 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago