9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1174 ATN ATN ATN 444.86 Gs 37 503 117 602.19 Gs 0.000000 Gs arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 402.75 Gs 48 034 362 466.95 Gs 233 885 637.05 Gs arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 386.92 Gs 48 028 286 470.18 Gs 2 195 641 237.05 Gs arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 4.85 Gs 420 920 376.31 Gs 3 094 620 502.30 Gs arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 60.67 Gs 47 771 800 271.21 Gs 499 539 482.35 Gs arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 384.68 Gs 47 604 703 653.79 Gs 234 931 835.17 Gs arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 313.68 Gs 47 052 653 073.57 Gs 926 535 855.43 Gs arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 414.16 Gs 46 917 499 030.74 Gs 0.000000 Gs arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Big Data Protocol Big Data Protocol BDP 891.83 Gs 46 623 953 275.35 Gs 638 214 384.23 Gs arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1180 Globatalent Globatalent GBT 4.63 Gs 2 322 841 491.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 4 424.15 Gs 46 267 293 606.54 Gs 17 497 522 696.21 Gs arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 5.49 Gs 10 023 724 768.55 Gs 3 228 507 035.86 Gs arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 4 815.56 Gs 37 788 025 516.71 Gs 1 317 740 181.34 Gs arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 46.04 Gs 46 042 367 717.48 Gs 509 686.26 Gs arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 665.44 Gs 60 749 800 747.04 Gs 445 975 479.97 Gs arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 082.13 Gs 46 007 802 941.19 Gs 134 127.96 Gs arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 453.50 Gs 143 795 404 558.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 508.52 Gs 52 501 581 487.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 761.50 Gs 52 080 252 021.21 Gs 737 703.80 Gs arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 788.42 Gs 45 951 817 929.05 Gs 711 039 162.23 Gs arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 8.43 Gs 5 762 714 079.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 208.43 Gs 45 830 660 139.26 Gs 4 073 224 833.31 Gs arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 45.81 Gs 45 810 346 459.13 Gs 67 285 293.09 Gs arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 828.26 Gs 31 492 675 879.87 Gs 1 136 332 110.16 Gs arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 37.40 Gs 11 669 012 144.13 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Era Swap Era Swap ES 15.64 Gs 36 868 678 920.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 975.42 Gs 10 661 999 510.37 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Gs 45 614 224 550.32 Gs 8 459 933 543.84 Gs arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 7 200.98 Gs 45 587 580 030.29 Gs 100 904 467.24 Gs arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 093.96 Gs 50 900 341 735.58 Gs 563 317 329.19 Gs arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
Last updated: 2021-10-01 23:24:05 UTC - about 4 years ago