9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
72 690 198 132 262.83 ZMW

Market Capitalizations

attach_money
3 338 387 699 793.83 ZMW

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.15 ZMW 3 739 295 603.45 ZMW 847 834 791.04 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 083.09 ZMW 3 719 837 905.35 ZMW 1 159 368 316.68 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.121 ZMW 876 965 139.92 ZMW 390 033.14 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 37.26 ZMW 3 671 745 879.28 ZMW 37 678 224.40 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.38 ZMW 1 099 319 176.51 ZMW 15 529 394.77 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5.92 ZMW 3 663 671 466.71 ZMW 323 001 582.88 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3.92 ZMW 3 645 448 580.50 ZMW 437 333 466.79 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.42 ZMW 3 636 217 094.28 ZMW 598 880 762.36 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 37.57 ZMW 1 872 023 653.76 ZMW 325 330 167.28 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 625 179 096.13 ZMW 58 438 824.77 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.040 ZMW 3 621 573 799.84 ZMW 7 834 557.69 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.307 ZMW 4 081 233 991.91 ZMW 8 249 231.09 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9.81 ZMW 3 597 725 186.42 ZMW 57 617 251.81 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.46 ZMW 3 530 641 498.42 ZMW 184 323 398.81 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.43 ZMW 3 502 111 492.40 ZMW 76 511 671.54 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.04 ZMW 3 462 038 166.50 ZMW 323 227 972.38 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.06 ZMW 3 397 263 073.06 ZMW 1 138 606 420.67 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.323 ZMW 155 067 049.19 ZMW 35 722.58 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 26.00 ZMW 3 353 685 024.72 ZMW 4 273 359.35 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 28.76 ZMW 3 330 538 924.44 ZMW 944 877 156.71 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 43.65 ZMW 3 318 846 814.48 ZMW 629 295 435.00 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 37.05 ZMW 3 254 447 849.21 ZMW 25 524 705.54 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.74 ZMW 3 251 885 217.16 ZMW 12 670 385.65 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 25.77 ZMW 3 198 468 838.41 ZMW 28 883 298.58 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 92.24 ZMW 3 191 290 266.58 ZMW 45 505 054.54 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 412.63 ZMW 4 184 202 742.09 ZMW 33 625 407 899.72 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.17 ZMW 3 167 113 347.89 ZMW 89 206 234.71 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.53 ZMW 3 166 712 718.29 ZMW 138 745 626.62 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.52 ZMW 3 163 318 240.72 ZMW 8 005 743.79 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 35.92 ZMW 3 104 062 076.94 ZMW 212 416 242.87 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 51.41 ZMW 3 083 155 879.31 ZMW 714 099 880.29 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 382.61 ZMW 4 112 206 899.19 ZMW 196 382 752.59 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.22 ZMW 3 060 438 287.98 ZMW 2 005 970.68 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 20.81 ZMW 3 026 571 782.68 ZMW 86 923 992.48 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.515 ZMW 3 019 977 450.80 ZMW 105 360 034.18 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.137 ZMW 343 787 193.68 ZMW 79 859 135.97 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.05 ZMW 2 994 880 606.38 ZMW 2 045 371.94 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 68.01 ZMW 2 992 319 871.51 ZMW 49 164 258.60 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.009 ZMW 2 952 544 843.00 ZMW 262 680 497.66 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.62 ZMW 1 482 603 715.84 ZMW 54 324.23 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.37 ZMW 2 950 965 090.76 ZMW 138 023 678.93 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3.93 ZMW 767 900 785.73 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.156 ZMW 2 943 458 121.12 ZMW 698 773 761.78 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.397 ZMW 2 933 935 232.15 ZMW 292 961 858.46 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.682 ZMW 635 325 054.04 ZMW 58 590 368.08 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 188.77 ZMW 2 923 856 514.71 ZMW 124 951 460.58 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 727.00 ZMW 3 941 899 312.98 ZMW 584 133 654.97 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 177.69 ZMW 2 918 461 017.65 ZMW 131 678 664.71 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.88 ZMW 496 299 268.96 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 32.17 ZMW 2 909 991 343.11 ZMW 854 814 690.74 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.53 ZMW 2 909 603 114.60 ZMW 11 916 486.61 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.42 ZMW 2 909 017 278.25 ZMW 549 384 288.44 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.46 ZMW 3 982 690 931.02 ZMW 68 459 030.30 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 41.79 ZMW 2 882 495 533.41 ZMW 16 327 345.48 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.71 ZMW 2 859 960 141.10 ZMW 22 162 503.23 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.00 ZMW 2 857 114 504.81 ZMW 267 410.31 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.490 ZMW 2 856 100 252.05 ZMW 992 696 775.00 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.83 ZMW 2 851 157 927.32 ZMW 139 344 002.89 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 33.81 ZMW 2 848 114 868.28 ZMW 2 446 649.37 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.809 ZMW 2 835 063 634.63 ZMW 156 775 324.03 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.83 ZMW 2 834 858 160.41 ZMW 443 841 199.19 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.164 ZMW 2 825 265 121.93 ZMW 46 598 780.77 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 52.87 ZMW 2 778 265 989.18 ZMW 57 090 228.14 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 38.25 ZMW 2 768 722 231.19 ZMW 173 508 273.44 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 20.71 ZMW 2 759 114 084.65 ZMW 35 723 176.90 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.55 ZMW 693 104 630.72 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 373.51 ZMW 2 742 430 022.42 ZMW 134 827 017.43 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.29 ZMW 430 460 873.63 ZMW 66 847 511.81 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.12 ZMW 2 675 190 904.19 ZMW 487 014 823.55 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.125 ZMW 2 672 738 794.63 ZMW 164 199 118.38 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 23.04 ZMW 429 811 620.45 ZMW 55 721 017.00 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.09 ZMW 2 670 347 903.95 ZMW 285 007 315.49 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.20 ZMW 2 663 405 832.23 ZMW 88 248 388.45 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.77 ZMW 2 649 683 736.02 ZMW 177 240 866.11 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.54 ZMW 2 655 857 564.14 ZMW 124 071 699.61 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.78 ZMW 2 646 240 348.14 ZMW 129 343 810.34 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000056 ZMW 2 624 984 420.94 ZMW 3 258 944.64 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 12.71 ZMW 665 599 173.15 ZMW 3 875 205.33 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9.79 ZMW 2 611 245 828.49 ZMW 34 761 351.18 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 28.60 ZMW 2 610 652 102.63 ZMW 16 856 497.70 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.24 ZMW 3 221 609 733.00 ZMW 21 931 625.26 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 77.67 ZMW 2 598 127 591.87 ZMW 189 161 956.86 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 132.05 ZMW 2 819 345 493.24 ZMW 3 800 729.32 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 581 243 284.24 ZMW 71 367 551.28 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.55 ZMW 1 645 801 352.75 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.18 ZMW 2 575 899 450.72 ZMW 447 943 742.63 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.18 ZMW 175 128 537.48 ZMW 45 546 098.48 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9.96 ZMW 2 573 537 017.79 ZMW 258 606 573.94 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.54 ZMW 1 631 583 305.03 ZMW 2 798 252.98 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.889 ZMW 2 563 736 422.82 ZMW 35 427 355.10 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.10 ZMW 2 563 369 063.33 ZMW 253 031 376.59 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 65.63 ZMW 2 547 385 917.81 ZMW 257 067 472.33 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.061 ZMW 2 521 769 592.19 ZMW 159 524 296.51 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.307 ZMW 2 484 438 737.45 ZMW 100 240 137.71 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.143 ZMW 220 214 754.08 ZMW 35 421.80 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.13 ZMW 2 477 632 892.75 ZMW 21 808 817.34 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.33 ZMW 2 476 317 566.24 ZMW 227 155 807.80 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.57 ZMW 2 476 060 335.94 ZMW 3 835 334 012.06 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.38 ZMW 2 475 603 114.74 ZMW 359 862 098.09 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.50 ZMW 2 463 010 050.88 ZMW 348 571 057.32 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago