9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
952 957 536 498 875.00 ﷼

Market Capitalizations

attach_money
39 877 316 144 886.87 ﷼

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 18.55 ﷼ 750 675 060.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 2.35 ﷼ 1 496 819 322.67 ﷼ 5 154 765.58 ﷼ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 6.77 ﷼ 1 131 753 092.12 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 3.99 ﷼ 300 049 291.10 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 466.30 ﷼ 1 496 692 846.01 ﷼ 148 653 119.16 ﷼ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 7.46 ﷼ 1 492 879 550.58 ﷼ 12 736 151.84 ﷼ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 491.16 ﷼ 1 491 155 284.14 ﷼ 268 593 150.49 ﷼ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 39.69 ﷼ 731 468 400.91 ﷼ 85 840.62 ﷼ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ﷼ 1 487 386 952.85 ﷼ 808 009 384.11 ﷼ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.82 ﷼ 1 486 624 486.13 ﷼ 215 828 818.07 ﷼ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 7.76 ﷼ 236 499 096.22 ﷼ 37 747 272.55 ﷼ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 104.96 ﷼ 1 484 047 103.34 ﷼ 116 488 853.50 ﷼ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 4.81 ﷼ 1 479 041 416.72 ﷼ 551 351.69 ﷼ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.34 ﷼ 1 170 964 945.19 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 240.12 ﷼ 1 471 335 717.84 ﷼ 31 628 783.66 ﷼ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 139.52 ﷼ 1 464 900 796.84 ﷼ 187 182 334.88 ﷼ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 8.39 ﷼ 1 894 936 838.66 ﷼ 14 524 618.41 ﷼ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.009 ﷼ 295 977 271.55 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.49 ﷼ 305 848 222.04 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.238 ﷼ 1 462 314 276.96 ﷼ 46 495 321.87 ﷼ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 192.08 ﷼ 135 067 217.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.007 ﷼ 1 880 374 710.06 ﷼ 196 447.59 ﷼ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 84.49 ﷼ 1 459 924 685.56 ﷼ 358 991.74 ﷼ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.483 ﷼ 1 446 513 590.77 ﷼ 6 857 151.08 ﷼ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.005 ﷼ 418 777 935.69 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.015 ﷼ 1 436 925 649.85 ﷼ 61 215 666.52 ﷼ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 167.92 ﷼ 1 434 067 181.10 ﷼ 1 770 673.28 ﷼ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 6.11 ﷼ 1 432 676 899.61 ﷼ 90 176 658.22 ﷼ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 25.02 ﷼ 1 429 771 783.57 ﷼ 116 903 148.73 ﷼ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 7.21 ﷼ 1 423 525 375.31 ﷼ 340 870 956.45 ﷼ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 22.34 ﷼ 83 420 736.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 5 225 140.79 ﷼ 1 577 992 573.75 ﷼ 122 148.56 ﷼ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 43.57 ﷼ 926 621 410.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.29 ﷼ 181 045 812.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.195 ﷼ 1 418 680 309.24 ﷼ 53 107 214.02 ﷼ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.005 ﷼ 401 100 297.36 ﷼ 145 953.11 ﷼ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.19 ﷼ 1 417 694 464.53 ﷼ 214 389 484.80 ﷼ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.892 ﷼ 1 413 631 582.08 ﷼ 938 235.62 ﷼ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.90 ﷼ 61 731 191.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.21 ﷼ 1 412 957 600.93 ﷼ 42 326 881.90 ﷼ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.927 ﷼ 297 038 136.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 110.33 ﷼ 1 408 443 393.97 ﷼ 83 188 461.94 ﷼ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 17.68 ﷼ 399 153 133.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 27.82 ﷼ 1 399 140 867.11 ﷼ 104 714 982.28 ﷼ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 139.49 ﷼ 1 394 870 716.82 ﷼ 26 333 595.32 ﷼ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.45 ﷼ 413 596 239.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 62 625.06 ﷼ 488 566 844.44 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.776 ﷼ 64 092 409.47 ﷼ 73 096.78 ﷼ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.60 ﷼ 1 377 176 006.55 ﷼ 356 245 805.81 ﷼ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.204 ﷼ 60 551 062.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.03 ﷼ 412 568 797.18 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 16.91 ﷼ 1 373 944 359.50 ﷼ 80 190 532.22 ﷼ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 523.59 ﷼ 287 411 964.18 ﷼ 0.000000 ﷼ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 137.36 ﷼ 1 373 555 311.52 ﷼ 931 074 062.27 ﷼ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 14.42 ﷼ 1 370 084 176.34 ﷼ 5 161 017.28 ﷼ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 47.65 ﷼ 1 368 268 058.03 ﷼ 49 532.69 ﷼ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 9.60 ﷼ 256 842 602.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 100.68 ﷼ 187 097 936.95 ﷼ 721.35 ﷼ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 329.41 ﷼ 1 364 547 335.83 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.763 ﷼ 1 360 992 283.63 ﷼ 1 892 581.39 ﷼ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 5.79 ﷼ 310 720 458.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.37 ﷼ 1 357 819 787.26 ﷼ 27 188 635.27 ﷼ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.904 ﷼ 1 353 835 291.49 ﷼ 29 005 474.94 ﷼ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 7.15 ﷼ 1 352 144 688.04 ﷼ 96 532 230.75 ﷼ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.187 ﷼ 1 343 685 899.99 ﷼ 28 132.64 ﷼ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 5.03 ﷼ 1 340 490 801.33 ﷼ 149 167 201.10 ﷼ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 8.57 ﷼ 1 339 755 505.45 ﷼ 240.45 ﷼ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 22.18 ﷼ 1 338 782 404.58 ﷼ 214 946 366.83 ﷼ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 66.59 ﷼ 1 333 967 635.21 ﷼ 17 290 273.49 ﷼ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000024 ﷼ 1 330 443 601.05 ﷼ 53 777 347.97 ﷼ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 32.87 ﷼ 943 222 073.59 ﷼ 76 496 019.06 ﷼ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.33 ﷼ 1 329 479 637.28 ﷼ 115 534 026.84 ﷼ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.506 ﷼ 53 102 885.92 ﷼ 61 314.73 ﷼ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 848 616.39 ﷼ 1 697 232 655.34 ﷼ 32 733 410.63 ﷼ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.701 ﷼ 1 326 459 826.62 ﷼ 253 190 889.84 ﷼ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 93.88 ﷼ 478 856 754.95 ﷼ 0.000000 ﷼ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 341.15 ﷼ 1 325 888 277.14 ﷼ 117 822 629.26 ﷼ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 928.24 ﷼ 269 815 838.38 ﷼ 23 107 719.08 ﷼ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 105.95 ﷼ 1 324 423 937.07 ﷼ 1 038 503.24 ﷼ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 162 395.36 ﷼ 244 729 697.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 33.00 ﷼ 391 104 553.36 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 18.73 ﷼ 1 322 534 000.63 ﷼ 39 697 561.93 ﷼ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 17.43 ﷼ 182 966 526.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 2.38 ﷼ 1 314 758 330.83 ﷼ 56 797 879.98 ﷼ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 460.93 ﷼ 1 685 084 403.58 ﷼ 88 592 574.09 ﷼ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 137.34 ﷼ 1 680 817 619.59 ﷼ 0.000000 ﷼ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 8.29 ﷼ 1 313 980 234.86 ﷼ 5 280 520.89 ﷼ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 10.69 ﷼ 218 192 921.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.20 ﷼ 1 301 354 689.99 ﷼ 13 429 368.98 ﷼ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 64.67 ﷼ 1 290 393 058.62 ﷼ 48 041 655.36 ﷼ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.78 ﷼ 380 943 379.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.669 ﷼ 1 279 848 607.89 ﷼ 1 548 908 231.24 ﷼ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 579.05 ﷼ 286 529 993.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 14.37 ﷼ 1 275 745 570.30 ﷼ 52 561 873.58 ﷼ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.026 ﷼ 223 579 481.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 4.79 ﷼ 517 054 390.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.571 ﷼ 1 267 849 194.63 ﷼ 4 483 669.83 ﷼ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 267.60 ﷼ 1 264 138 811.78 ﷼ 364 401 386.50 ﷼ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.065 ﷼ 1 262 647 541.32 ﷼ 310 860 160.36 ﷼ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.017 ﷼ 45 601 569.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago