9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
484 569 099 433 281.56 ¥

Market Capitalizations

attach_money
15 148 910 436 522.83 ¥

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 2 110.57 ¥ 177 978 061 584.98 ¥ 117 717 739 369.60 ¥ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 23.57 ¥ 42 124 828 503.49 ¥ 1 220 562 639.04 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 519.01 ¥ 40 179 806 016.27 ¥ 9 939 645.48 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 504 385.78 ¥ 149 555 049 537.27 ¥ 32 123 155.86 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.67 ¥ 16 466 461 190.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 38.60 ¥ 39 199 911 029.82 ¥ 8 106 293.93 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 ¥ 38 583 057 347.95 ¥ 106 945 362.45 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.32 ¥ 2 835 410 977.70 ¥ 365 213 652.10 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 582.00 ¥ 137 046 143 498.55 ¥ 32 267 330 550.93 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.140 ¥ 69 527 404 995.51 ¥ 34 520.68 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 453.39 ¥ 114 159 363 043.71 ¥ 1 879 261 020.87 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 9.26 ¥ 37 571 295 583.09 ¥ 4 551 490 567.06 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 5 363.06 ¥ 36 302 826 903.39 ¥ 85 985 819.69 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000318 ¥ 35 767 436 109.64 ¥ 266 806 886.51 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 3.25 ¥ 27 561 603 886.63 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 144.03 ¥ 35 174 880 077.16 ¥ 1 271 651 515.50 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 537 309.81 ¥ 89 896 993 632.30 ¥ 382 138 319.30 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 246 972 804.86 ¥ 8 193 654 655.14 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 235 006 328.69 ¥ 2 113 272.39 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 3.55 ¥ 33 030 888 032.73 ¥ 512 433 240.12 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 530 246.83 ¥ 88 114 022 493.67 ¥ 102 083 290.46 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 44.67 ¥ 29 013 224 140.30 ¥ 2 599.88 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 543 582.17 ¥ 82 776 594 932.06 ¥ 23 268 961.96 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.64 ¥ 32 813 565 172.04 ¥ 1 292 575.67 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 519.10 ¥ 93 440 289 475.38 ¥ 536 009.42 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.22 ¥ 32 596 752 466.38 ¥ 316 003 191.84 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 520 944.52 ¥ 65 506 236 892.75 ¥ 15 129 591.73 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 5.83 ¥ 32 287 613 979.41 ¥ 3 350 615 838.63 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 501 427.14 ¥ 65 285 392 922.48 ¥ 337 284 686.91 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 386.35 ¥ 32 055 653 916.14 ¥ 4 039 646 633.98 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 117.21 ¥ 30 616 754 461.65 ¥ 4 139 742 457.55 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 619 403 531.24 ¥ 628 735 151.84 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 521.41 ¥ 36 451 875 365.38 ¥ 14 470 376.69 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 881.78 ¥ 18 372 241 461.57 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 1.47 ¥ 30 342 141 712.25 ¥ 5 655 444 219.19 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.18 ¥ 30 295 803 401.64 ¥ 913 606 754.70 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.50 ¥ 30 252 926 114.42 ¥ 4 962 023.09 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 756.34 ¥ 30 222 808 769.08 ¥ 411 792.74 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 305.12 ¥ 30 099 117 698.10 ¥ 2 191 385 907.95 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 498 381.45 ¥ 50 323 070 220.67 ¥ 607 552 163.49 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.26 ¥ 29 653 014 576.74 ¥ 2 230 204 054.03 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 120.17 ¥ 47 222 824 946.23 ¥ 1 871 125 839.34 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.80 ¥ 29 600 224 942.82 ¥ 1 031 485 207.20 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 720.90 ¥ 46 930 872 559.25 ¥ 3 105 295 115.83 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 2.78 ¥ 29 402 106 847.63 ¥ 286 862 680.70 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.65 ¥ 29 241 536 132.98 ¥ 1 794 534 122.80 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 522 164.10 ¥ 43 538 699 452.29 ¥ 2 276 487.33 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 35.52 ¥ 29 112 154 349.20 ¥ 663 896 127.74 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 144.37 ¥ 20 324 744 248.43 ¥ 32 470 056 796.10 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 2 125.51 ¥ 29 068 249 963.35 ¥ 817 272 963.31 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago