9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
319 346 817 793 874.81 Lek

Market Capitalizations

attach_money
13 014 560 013 783.22 Lek

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
769 Data Ownership Protocol Data Ownership Protocol DOP 0.235 Lek 1 947 710 909.11 Lek 241 446 049.25 Lek arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Lek 1 927 838 178.04 Lek 272 195 308.21 Lek arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.496 Lek 1 898 627 758.59 Lek 125 141 642.59 Lek arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 24.86 Lek 1 896 520 136.40 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 410.82 Lek 1 895 160 829.56 Lek 595 717 303.23 Lek arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.429 Lek 1 880 683 448.74 Lek 15 803 434.73 Lek arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.68 Lek 1 874 736 895.91 Lek 102 509 167.02 Lek arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.489 Lek 446 330 542.31 Lek 0.000000 Lek arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 29.55 Lek 1 595 343 779.33 Lek 0.000000 Lek arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.271 Lek 1 865 349 867.14 Lek 783 514 101.85 Lek arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 27.82 Lek 1 863 800 993.71 Lek 17 327 679.43 Lek arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 12.80 Lek 1 844 105 722.17 Lek 210 875 410.77 Lek arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 56.79 Lek 1 105 765 768.57 Lek 2 965 232.69 Lek arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.069 Lek 1 832 587 603.44 Lek 44 387 438.63 Lek arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.15 Lek 1 821 832 063.14 Lek 15 091 191.78 Lek arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.181 Lek 97 046 232.88 Lek 54 150.03 Lek arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Lek 1 817 637 715.89 Lek 247 088 598.97 Lek arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
781 Zipper Zipper ZIP 0.027 Lek 443 258 502.20 Lek 0.000000 Lek arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 99.44 Lek 286 810 012.86 Lek 0.000000 Lek arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
782 Galxe Galxe GAL 189.05 Lek 1 816 813 855.86 Lek 2 180 347.42 Lek arrow_upward1.59 % arrow_downward-3.32 % 0.630 %trending_up
Loading...
782 Voise Voise VOISE 0.803 Lek 440 910 148.70 Lek 0.000000 Lek arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 Dora Factory (old) Dora Factory (old) DORA 183.11 Lek 939 462 138.74 Lek 0.000000 Lek arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.28 Lek 98 469 640.76 Lek 415 786.03 Lek arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.023 Lek 122 816 673.94 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 4.24 Lek 1 816 609 114.00 Lek 2 184 742.45 Lek arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.83 Lek 1 814 025 502.23 Lek 158 806 959.70 Lek arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 3.16 Lek 1 648 905 461.14 Lek 61 337 643.40 Lek arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.74 Lek 1 810 701 867.63 Lek 348 575 881.03 Lek arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.007 Lek 1 806 880 682.94 Lek 2 570.68 Lek arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 2 383 882.01 Lek 2 311 142 640.73 Lek 2 335 002.57 Lek arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago