9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 445 520 369 039 123.25 AMD

Market Capitalizations

attach_money
54 583 947 834 810.19 AMD

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 195.12 AMD 10 668 742 695.53 AMD 711 807 037.26 AMD arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.395 AMD 9 835 778 876.08 AMD 0.000000 AMD arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 8.46 AMD 1 935 108 402.13 AMD 90 675 410.50 AMD arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 25.54 AMD 10 636 302 675.35 AMD 1 136 972 518.01 AMD arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 231.44 AMD 10 626 179 933.44 AMD 16 013 445 684.77 AMD arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.01 AMD 5 217 712 691.30 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 42.58 AMD 10 613 612 703.42 AMD 539 764 001.37 AMD arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 31.18 AMD 10 602 326 010.56 AMD 321 482 870.58 AMD arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 120.03 AMD 10 595 930 969.70 AMD 379 596 323.18 AMD arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.50 AMD 796 512 851.04 AMD 651 147 035.81 AMD arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 382.27 AMD 10 510 304 315.90 AMD 123 223 225.16 AMD arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 7.27 AMD 4 812 240 725.50 AMD 0.000000 AMD arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 486.51 AMD 10 459 516 300.42 AMD 659 724 341.36 AMD arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.12 AMD 10 422 333 705.71 AMD 216 682 179.45 AMD arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 9.14 AMD 13 589 956 459.85 AMD 0.000000 AMD arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.384 AMD 10 369 984 199.38 AMD 289 763 773.71 AMD arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.129 AMD 10 364 527 199.78 AMD 143 482 469.96 AMD arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 53 861.40 AMD 2 693 877 897.85 AMD 329 499.42 AMD arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.944 AMD 10 362 343 788.34 AMD 132 739 718.72 AMD arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.03 AMD 10 341 240 535.75 AMD 115 233 819.96 AMD arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 11.48 AMD 930 395 879.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 41.24 AMD 10 288 790 115.44 AMD 1 555 463 533.22 AMD arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.31 AMD 1 294 967 870.00 AMD 19 344 903.04 AMD arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 26.71 AMD 10 278 557 667.82 AMD 743 511 226.38 AMD arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.11 AMD 6 155 253 967.94 AMD 777 607 917.64 AMD arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.84 AMD 10 274 685 476.31 AMD 469 747 669.07 AMD arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 AMD 10 192 992 938.50 AMD 60 341 969.53 AMD arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 35.92 AMD 10 189 498 027.65 AMD 516 223 905.65 AMD arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 253.91 AMD 10 183 141 211.78 AMD 19 685 487.70 AMD arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 53.64 AMD 10 170 129 042.87 AMD 811 459 204.46 AMD arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.75 AMD 10 159 742 930.78 AMD 23 227 797.54 AMD arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 28.29 AMD 2 321 854 327.48 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 106.52 AMD 10 142 610 872.42 AMD 12 903 609.94 AMD arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 12.59 AMD 10 141 787 506.13 AMD 477 712 992.53 AMD arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 AMD 9 962 068 892.21 AMD 26 902 748.10 AMD arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 15.69 AMD 10 120 872 320.49 AMD 137 292 315.05 AMD arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 171.50 AMD 5 002 063 351.09 AMD 51 879 338.95 AMD arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 89.95 AMD 10 107 878 499.57 AMD 380 068 784.06 AMD arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 55.77 AMD 10 076 941 103.76 AMD 4 020 997 571.61 AMD arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.19 AMD 2 304 209 289.75 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.062 AMD 507 517 399.63 AMD 9 773 747.74 AMD arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 12.71 AMD 10 074 312 753.43 AMD 2 993 335 911.33 AMD arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 382.84 AMD 12 860 271 976.92 AMD 122 603 980.32 AMD arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 8.94 AMD 10 043 502 264.58 AMD 5 289 956.39 AMD arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 57.39 AMD 9 999 598 569.84 AMD 1 341 478 509.08 AMD arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 30.95 AMD 9 991 322 477.21 AMD 571 907 395.63 AMD arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.50 AMD 568 412 102.52 AMD 564 200.86 AMD arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 22.69 AMD 9 977 526 695.99 AMD 549 562 977.60 AMD arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.72 AMD 9 931 090 977.90 AMD 215 030 859.87 AMD arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 665.73 AMD 9 836 516 618.40 AMD 2 784 215 399.44 AMD arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.501 AMD 9 756 262 486.97 AMD 13 261 778.10 AMD arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 43.22 AMD 3 610 482 200.61 AMD 133 561 556.01 AMD arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 363.88 AMD 9 754 324 479.97 AMD 491 318 795.54 AMD arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 264.29 AMD 9 730 788 206.75 AMD 5 270 843.90 AMD arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 169.63 AMD 9 650 852 107.25 AMD 1 560 588 739.90 AMD arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 581.95 AMD 9 630 839 795.88 AMD 88 222 130.63 AMD arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 38.58 AMD 571 688 748.68 AMD 1 630 295.83 AMD arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 236.97 AMD 9 612 118 724.68 AMD 104 475 014.22 AMD arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 178.68 AMD 1 409 730 375.83 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.88 AMD 9 515 969 113.33 AMD 356 850 542.76 AMD arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.30 AMD 3 963 870 323.76 AMD 0.000000 AMD arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 52.19 AMD 9 468 820 116.91 AMD 1 633 568 273.44 AMD arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.96 AMD 9 450 047 441.98 AMD 704 040 483.75 AMD arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 114.21 AMD 9 448 550 169.11 AMD 119 342 241.90 AMD arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 761.96 AMD 3 047 856 979.35 AMD 12 996.50 AMD arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 62.62 AMD 9 448 174 417.46 AMD 2 603 553 775.01 AMD arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 14.23 AMD 9 403 861 715.32 AMD 457 258 800.27 AMD arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 10.18 AMD 9 385 286 663.58 AMD 632 113 284.19 AMD arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 8.50 AMD 9 370 289 470.93 AMD 1 754 982 309.81 AMD arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 113.39 AMD 9 357 049 098.82 AMD 46 611 170.80 AMD arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 429.85 AMD 9 279 724 148.39 AMD 3 091 093 648.02 AMD arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 14.45 AMD 9 268 347 244.56 AMD 73 402 301.93 AMD arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 114 544.34 AMD 9 163 547 317.93 AMD 209 608 645.01 AMD arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 14.56 AMD 9 154 693 645.70 AMD 184 123 279.55 AMD arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 35.15 AMD 9 148 390 727.07 AMD 677 358 676.09 AMD arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 243.09 AMD 9 121 838 119.87 AMD 328 221 171.85 AMD arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 159.23 AMD 9 051 150 556.75 AMD 347 602 770.88 AMD arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 36.85 AMD 9 027 351 677.85 AMD 27 031 948.57 AMD arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 170.91 AMD 9 021 940 548.23 AMD 2 665 711 431.57 AMD arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 25 413 775.37 AMD 11 452 209 739.67 AMD 299 099 463.07 AMD arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.08 AMD 8 978 138 914.21 AMD 1 112 966 077.41 AMD arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.013 AMD 8 886 533 871.95 AMD 1 254 707 399.07 AMD arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.29 AMD 8 751 885 961.72 AMD 576 851 033.61 AMD arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 114.61 AMD 8 742 170 698.21 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 893.73 AMD 8 735 904 857.82 AMD 2 746 009 521.74 AMD arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.98 AMD 8 669 170 140.93 AMD 72 847 275.07 AMD arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 12.35 AMD 8 641 759 000.45 AMD 472 524 714.61 AMD arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.25 AMD 2 057 398 555.28 AMD 0.000000 AMD arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 136.22 AMD 7 353 872 692.14 AMD 0.000000 AMD arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.25 AMD 8 598 488 693.80 AMD 3 611 674 820.30 AMD arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 128.25 AMD 8 591 349 030.13 AMD 79 873 410.52 AMD arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 59.01 AMD 8 500 562 002.65 AMD 972 048 122.04 AMD arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 261.78 AMD 5 097 121 256.72 AMD 13 668 492.00 AMD arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.316 AMD 8 447 468 255.77 AMD 204 607 669.54 AMD arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 9.90 AMD 8 397 889 678.98 AMD 69 564 130.67 AMD arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.833 AMD 447 342 855.56 AMD 249 609.19 AMD arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.126 AMD 2 043 237 725.41 AMD 0.000000 AMD arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 458.36 AMD 1 322 075 121.80 AMD 0.000000 AMD arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 AMD 8 378 555 478.93 AMD 1 138 975 889.74 AMD arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.90 AMD 453 904 175.13 AMD 1 916 601.01 AMD arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago