0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 29.14 ₱ 1 593 488 701.85 ₱ 106 315 852.22 ₱ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.059 ₱ 1 469 076 812.54 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.26 ₱ 289 028 750.97 ₱ 13 543 324.30 ₱ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.81 ₱ 1 588 643 444.35 ₱ 169 818 779.35 ₱ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 183.93 ₱ 1 587 131 506.59 ₱ 2 391 776 191.88 ₱ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.599 ₱ 779 320 156.12 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.36 ₱ 1 585 254 458.88 ₱ 80 619 419.03 ₱ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.66 ₱ 1 583 568 672.84 ₱ 48 016 841.04 ₱ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 17.93 ₱ 1 582 613 506.36 ₱ 56 696 695.15 ₱ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.225 ₱ 118 967 554.59 ₱ 97 255 644.31 ₱ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 57.10 ₱ 1 569 824 266.87 ₱ 18 404 682.04 ₱ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.09 ₱ 718 758 662.15 ₱ 0.000000 ₱ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 520.75 ₱ 1 562 238 543.68 ₱ 98 536 754.92 ₱ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.764 ₱ 1 556 684 932.89 ₱ 32 363 757.82 ₱ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.37 ₱ 2 029 802 638.93 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.057 ₱ 1 548 865 984.65 ₱ 43 279 261.00 ₱ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.019 ₱ 1 548 050 924.48 ₱ 21 430 612.90 ₱ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 044.77 ₱ 402 358 939.28 ₱ 49 214.20 ₱ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.141 ₱ 1 547 724 809.07 ₱ 19 826 070.24 ₱ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.154 ₱ 1 544 572 816.79 ₱ 17 211 380.52 ₱ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.71 ₱ 138 964 390.10 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.16 ₱ 1 536 738 795.99 ₱ 232 324 805.00 ₱ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.195 ₱ 193 417 043.51 ₱ 2 889 364.32 ₱ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 3.99 ₱ 1 535 210 472.54 ₱ 111 051 205.63 ₱ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.614 ₱ 919 351 786.32 ₱ 116 143 904.36 ₱ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.275 ₱ 1 534 632 120.10 ₱ 70 161 744.90 ₱ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₱ 1 522 430 482.12 ₱ 9 012 706.51 ₱ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.36 ₱ 1 521 908 480.50 ₱ 77 103 458.65 ₱ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 37.92 ₱ 1 520 959 023.33 ₱ 2 940 234.21 ₱ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.01 ₱ 1 519 015 519.33 ₱ 121 199 949.35 ₱ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.262 ₱ 1 517 464 244.47 ₱ 3 469 315.36 ₱ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.23 ₱ 346 793 314.24 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 15.91 ₱ 1 514 905 391.74 ₱ 1 927 289.58 ₱ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.88 ₱ 1 514 782 413.34 ₱ 71 351 449.56 ₱ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₱ 1 487 939 552.00 ₱ 4 018 207.80 ₱ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.34 ₱ 1 511 658 510.84 ₱ 20 506 048.29 ₱ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 25.62 ₱ 747 110 663.68 ₱ 7 748 723.80 ₱ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 13.44 ₱ 1 509 717 747.30 ₱ 56 767 262.14 ₱ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.33 ₱ 1 505 096 922.51 ₱ 600 578 192.15 ₱ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.626 ₱ 344 157 842.65 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.009 ₱ 75 803 050.59 ₱ 1 459 811.81 ₱ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.90 ₱ 1 504 704 350.80 ₱ 447 086 136.73 ₱ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 57.18 ₱ 1 920 816 602.56 ₱ 18 312 191.33 ₱ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.34 ₱ 1 500 102 480.90 ₱ 790 110.51 ₱ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 8.57 ₱ 1 493 545 003.27 ₱ 200 363 895.63 ₱ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.62 ₱ 1 492 308 881.97 ₱ 85 420 372.34 ₱ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.224 ₱ 84 898 313.63 ₱ 84 269.32 ₱ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.39 ₱ 1 490 248 337.25 ₱ 82 082 998.98 ₱ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.406 ₱ 1 483 312 675.35 ₱ 32 117 115.91 ₱ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 547.51 ₱ 1 469 187 002.10 ₱ 415 851 793.33 ₱ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.075 ₱ 1 457 200 205.22 ₱ 1 980 785.76 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.46 ₱ 539 263 412.67 ₱ 19 948 820.27 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 54.35 ₱ 1 456 910 743.53 ₱ 73 383 619.05 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 39.47 ₱ 1 453 395 354.08 ₱ 787 255.86 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 25.34 ₱ 1 441 456 058.60 ₱ 233 090 308.41 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 86.92 ₱ 1 438 467 009.85 ₱ 13 176 901.20 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.76 ₱ 85 387 715.12 ₱ 243 501.79 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 35.39 ₱ 1 435 670 821.37 ₱ 15 604 439.95 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 26.69 ₱ 210 558 028.31 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.879 ₱ 1 421 309 867.72 ₱ 53 299 374.10 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.493 ₱ 592 045 638.06 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.80 ₱ 1 414 267 670.22 ₱ 243 990 567.75 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.442 ₱ 1 411 463 774.18 ₱ 105 155 835.93 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 17.06 ₱ 1 411 240 140.76 ₱ 17 825 016.46 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 113.81 ₱ 455 229 430.50 ₱ 1 941.16 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.35 ₱ 1 411 184 018.31 ₱ 388 868 083.48 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.13 ₱ 1 404 565 451.13 ₱ 68 296 401.26 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.52 ₱ 1 401 791 072.19 ₱ 94 412 753.72 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.27 ₱ 1 399 551 084.05 ₱ 262 125 028.45 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 16.94 ₱ 1 397 573 495.51 ₱ 6 961 867.59 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 64.20 ₱ 1 386 024 202.55 ₱ 461 687 280.78 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.16 ₱ 1 384 324 942.55 ₱ 10 963 404.23 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 17 108.40 ₱ 1 368 671 973.52 ₱ 31 307 251.21 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.17 ₱ 1 367 349 584.64 ₱ 27 500 744.38 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.25 ₱ 1 366 408 177.59 ₱ 101 170 627.90 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 36.31 ₱ 1 362 442 267.00 ₱ 49 023 277.06 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 23.78 ₱ 1 351 884 337.50 ₱ 51 918 122.31 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.50 ₱ 1 348 329 725.15 ₱ 4 037 505.25 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 25.53 ₱ 1 347 521 516.14 ₱ 398 151 981.90 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 795 814.10 ₱ 1 710 507 728.25 ₱ 44 673 644.19 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.162 ₱ 1 340 979 282.35 ₱ 166 233 165.47 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 327 297 107.80 ₱ 187 403 719.60 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.342 ₱ 1 307 186 029.12 ₱ 86 158 756.56 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 17.12 ₱ 1 305 734 952.55 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 282.85 ₱ 1 304 799 083.52 ₱ 410 145 344.48 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.295 ₱ 1 294 831 553.09 ₱ 10 880 505.15 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.84 ₱ 1 290 737 411.55 ₱ 70 576 525.80 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.337 ₱ 307 294 068.91 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 20.35 ₱ 1 098 378 073.61 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.187 ₱ 1 284 274 537.09 ₱ 539 441 542.94 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 19.16 ₱ 1 283 208 153.38 ₱ 11 929 932.22 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.81 ₱ 1 269 648 157.91 ₱ 145 185 589.75 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 39.10 ₱ 761 308 559.63 ₱ 2 041 532.75 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.047 ₱ 1 261 718 049.54 ₱ 30 560 303.03 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.48 ₱ 1 254 312 968.71 ₱ 10 390 133.07 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.124 ₱ 66 815 350.84 ₱ 37 281.75 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.019 ₱ 305 179 000.33 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 68.46 ₱ 197 465 796.08 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000691 ₱ 1 251 425 203.00 ₱ 170 118 003.95 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.881 ₱ 67 795 352.78 ₱ 286 264.48 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago