9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
20 931 528 990 246.63 R$

Market Capitalizations

attach_money
853 036 964 970.29 R$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 0.515 R$ 520 337 086.08 R$ 0.000000 R$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.65 R$ 1 015 294 135.04 R$ 271 414 303.23 R$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.04 R$ 1 013 909 257.37 R$ 5 603 245.05 R$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 0.731 R$ 999 243 592.41 R$ 74 763 783.43 R$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.55 R$ 203 708 670.99 R$ 129 517.88 R$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 4.53 R$ 951 190 495.73 R$ 543.53 R$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 1.91 R$ 466 531 083.22 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 1.03 R$ 991 809 720.33 R$ 5 130 123.49 R$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 11.97 R$ 988 768 101.91 R$ 88 222 870.47 R$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 256.60 R$ 981 869 085.58 R$ 77 256 272.99 R$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 370.34 R$ 969 471 872.33 R$ 198 000 627.82 R$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.07 R$ 968 943 158.47 R$ 80 888 665.58 R$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 74.95 R$ 902 674 234.97 R$ 120 832.27 R$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.93 R$ 967 838 959.96 R$ 3 936 030.47 R$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 3.31 R$ 967 697 946.40 R$ 37 315 407.06 R$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 196.42 R$ 1 324 573 403.59 R$ 6 121 023.08 R$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 28.04 R$ 461 339 823.42 R$ 114 541 226.04 R$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.30 R$ 960 067 479.34 R$ 56 125 926.91 R$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.117 R$ 957 617 819.99 R$ 116 276 126.47 R$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.590 R$ 955 510 579.41 R$ 80 973 200.87 R$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.970 R$ 954 041 351.25 R$ 5 383 033.67 R$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 362 172.32 R$ 1 282 300 476.57 R$ 11 733 644.03 R$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 0.104 R$ 934 995 993.61 R$ 38 002 478.53 R$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 0.414 R$ 79 674 097.76 R$ 1 181 722.27 R$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.861 R$ 933 475 483.34 R$ 156 545 382.65 R$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 307.69 R$ 1 276 822 276.14 R$ 976 767.79 R$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.47 R$ 930 436 789.12 R$ 41 174 837.78 R$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.04 R$ 928 051 451.17 R$ 888 975 755.35 R$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.011 R$ 919 952 574.95 R$ 9 051 946.08 R$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.40 R$ 436 138 249.10 R$ 137 902 520.22 R$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago