9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
20 930 466 105 642.86 R$

Market Capitalizations

attach_money
852 993 648 504.64 R$

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
248 Joule Joule JUL 0.515 R$ 520 310 663.82 R$ 0.000000 R$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2.65 R$ 1 015 242 579.30 R$ 271 400 521.05 R$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.04 R$ 1 013 857 771.95 R$ 5 602 960.53 R$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Loopring Loopring LRC 0.731 R$ 999 192 851.70 R$ 74 759 986.99 R$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 3.55 R$ 203 698 326.84 R$ 129 511.31 R$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
251 Edgecoin Edgecoin EDGT 4.53 R$ 951 142 195.11 R$ 543.50 R$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
252 Dimension Chain Dimension Chain EON 1.91 R$ 466 507 393.19 R$ 0.000000 R$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Destra Network Destra Network DSYNC 1.03 R$ 991 759 357.10 R$ 5 129 862.99 R$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
253 Frax Share Frax Share FXS 11.97 R$ 988 717 893.13 R$ 88 218 390.59 R$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 29 255.11 R$ 981 819 227.13 R$ 77 252 349.98 R$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 370.32 R$ 969 422 643.40 R$ 197 990 573.52 R$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.07 R$ 968 893 956.39 R$ 80 884 558.12 R$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 74.94 R$ 902 628 397.97 R$ 120 826.13 R$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.93 R$ 967 789 813.95 R$ 3 935 830.60 R$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 Kadena Kadena KDA 3.31 R$ 967 648 807.55 R$ 37 313 512.22 R$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 196.41 R$ 1 324 506 142.91 R$ 6 120 712.26 R$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Prometeus Prometeus PROM 28.04 R$ 461 316 396.99 R$ 114 535 409.73 R$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.30 R$ 960 018 727.96 R$ 56 123 076.89 R$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.117 R$ 957 569 193.00 R$ 116 270 222.07 R$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.590 R$ 955 462 059.43 R$ 80 969 089.13 R$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.970 R$ 953 992 905.87 R$ 5 382 760.33 R$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
262 tBTC tBTC TBTC 362 153.93 R$ 1 282 235 362.48 R$ 11 733 048.21 R$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 NEM NEM XEM 0.104 R$ 934 948 515.34 R$ 38 000 548.80 R$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 SCRL SCRL SCRL 0.414 R$ 79 670 051.98 R$ 1 181 662.27 R$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.861 R$ 933 428 082.28 R$ 156 537 433.42 R$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 307.52 R$ 1 276 757 440.23 R$ 976 718.19 R$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.47 R$ 930 389 542.36 R$ 41 172 746.96 R$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.04 R$ 928 004 325.53 R$ 888 930 613.95 R$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 VeThor Token VeThor Token VTHO 0.011 R$ 919 905 860.57 R$ 9 051 486.43 R$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 12.40 R$ 436 116 102.39 R$ 137 895 517.65 R$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
Last updated: 2021-01-04 07:18:07 UTC - about 5 years ago