9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
162 032 137 031 334 080.00 ﷼

Market Capitalizations

attach_money
6 603 406 873 203 830.00 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 265 429.09 ﷼ 1 184 832 003.10 ﷼ 480 075 751.26 ﷼ arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 411.57 ﷼ 228 341 025.60 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 22.70 ﷼ 1 119 826 127.93 ﷼ 6 647 850.02 ﷼ arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 1 834 015.86 ﷼ 1 174 102 878.07 ﷼ 665 121 601.74 ﷼ arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 28.26 ﷼ 1 113 262 427.91 ﷼ 3 323 925.01 ﷼ arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 765.06 ﷼ 0.000000 ﷼ 221 223 871 028.36 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 3.38 ﷼ 22 131 450.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 118.24 ﷼ 1 106 656 652.89 ﷼ 42 075.00 ﷼ arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 12.86 ﷼ 219 799 800.57 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 6.14 ﷼ 215 045 325.56 ﷼ 1 430 550.00 ﷼ arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 2.28 ﷼ 1 102 701 602.88 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 12.86 ﷼ 213 362 325.56 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 42.30 ﷼ 1 084 104 452.83 ﷼ 8 254 105 221.58 ﷼ arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 2.13 ﷼ 212 857 425.56 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 49.62 ﷼ 148 861 350.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 217 003.39 ﷼ 1 079 013 377.82 ﷼ 2 140 397 330.60 ﷼ arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.021 ﷼ 262 337 625.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 175.88 ﷼ 1 931 452 880.05 ﷼ 1 514 700.00 ﷼ arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 361.59 ﷼ 1 289 304 228.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 181.07 ﷼ 208 313 325.54 ﷼ 0.000000 ﷼ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 6.02 ﷼ 1 057 302 677.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 26.74 ﷼ 1 046 068 652.73 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 64.73 ﷼ 1 877 849 329.91 ﷼ 5 511 825.01 ﷼ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 13.53 ﷼ 1 040 430 602.72 ﷼ 42 075.00 ﷼ arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 22.87 ﷼ 290 948 625.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 8.41 ﷼ 455 588 101.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 397.13 ﷼ 2 198 124 230.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 310.49 ﷼ 1 028 397 152.69 ﷼ 3 281 850.01 ﷼ arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 32.94 ﷼ 1 091 551 727.85 ﷼ 89 619 750.23 ﷼ arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 8.39 ﷼ 394 621 426.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 43.54 ﷼ 207 850 500.54 ﷼ 0.000000 ﷼ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 3 440.94 ﷼ 0.000000 ﷼ 14 182 009 912.08 ﷼ arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 77.38 ﷼ 1 007 065 127.63 ﷼ 49 017 375.13 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 87.31 ﷼ 1 185 252 753.10 ﷼ 0.000000 ﷼ arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 1.04 ﷼ 1 005 003 452.63 ﷼ 378 675.00 ﷼ arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 308.67 ﷼ 183 026 250.48 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 15.49 ﷼ 276 138 225.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 1 920.74 ﷼ 0.000000 ﷼ 14 093 610 336.85 ﷼ arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 7 317.02 ﷼ 0.000000 ﷼ 188 756 318 518.48 ﷼ arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 16.92 ﷼ 157 907 475.41 ﷼ 9 424 800.02 ﷼ arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 20.59 ﷼ 1 000 922 177.62 ﷼ 138 595 050.36 ﷼ arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 38.58 ﷼ 174 653 325.46 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 68.38 ﷼ 1 429 329 828.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 2 069 110.30 ﷼ 0.000000 ﷼ 8 018 274 845.96 ﷼ arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 26.19 ﷼ 987 037 427.58 ﷼ 6 900 300.02 ﷼ arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 17.85 ﷼ 980 010 902.56 ﷼ 33 996 600.09 ﷼ arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 190.41 ﷼ 969 155 552.53 ﷼ 10 579 885 002.66 ﷼ arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 3.86 ﷼ 170 361 675.45 ﷼ 168 300.00 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 155.77 ﷼ 2 099 626 655.49 ﷼ 2 145 825.01 ﷼ arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.677 ﷼ 1 753 770 154.59 ﷼ 5 133 150.01 ﷼ arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 85.32 ﷼ 962 802 227.52 ﷼ 168 300.00 ﷼ arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 111.70 ﷼ 166 911 525.44 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 ﷼ 0.000000 ﷼ 43 679 109 489.19 ﷼ arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 469 310.21 ﷼ 0.000000 ﷼ 179 391 896 119.00 ﷼ arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.951 ﷼ 952 451 777.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 135.97 ﷼ 938 440 802.45 ﷼ 3 534 300.01 ﷼ arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 7.22 ﷼ 160 684 425.42 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 800 021.54 ﷼ 874 108 127.29 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 57.18 ﷼ 257 330 700.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 1 930.64 ﷼ 2 061 590 855.39 ﷼ 2 881 506 382.53 ﷼ arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 105.97 ﷼ 107 291 250.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 87 844.78 ﷼ 1 007 401 727.63 ﷼ 338 661 675.89 ﷼ arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 7.60 ﷼ 935 705 927.45 ﷼ 2 187 900.01 ﷼ arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 24 545 660.78 ﷼ 0.000000 ﷼ 210 446 401 825.19 ﷼ arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 45.76 ﷼ 928 931 852.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 18.86 ﷼ 88 315 425.23 ﷼ 0.000000 ﷼ arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 25.72 ﷼ 1 356 876 678.55 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.976 ﷼ 897 964 652.35 ﷼ 52 046 775.14 ﷼ arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 13.68 ﷼ 836 703 452.19 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 8.05 ﷼ 0.000000 ﷼ 8 288 775.02 ﷼ arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 6.96 ﷼ 154 457 325.40 ﷼ 0.000000 ﷼ arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.072 ﷼ 894 304 127.34 ﷼ 7 868 025.02 ﷼ arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.008 ﷼ 32 776 425.09 ﷼ 0.000000 ﷼ arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.863 ﷼ 267 512 850.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 61 839.58 ﷼ 1 095 717 152.86 ﷼ 3 239 775.01 ﷼ arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.135 ﷼ 870 195 152.28 ﷼ 1 314 591 303.44 ﷼ arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 26.74 ﷼ 868 428 002.27 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 42.74 ﷼ 1 692 424 804.42 ﷼ 220 893 750.58 ﷼ arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 45.74 ﷼ 240 669 000.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 146.56 ﷼ 140 825 025.37 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 16.04 ﷼ 865 104 077.26 ﷼ 615 431 026.61 ﷼ arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.295 ﷼ 0.000000 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 1.10 ﷼ 863 673 527.26 ﷼ 0.000000 ﷼ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 2.67 ﷼ 848 274 077.22 ﷼ 462 825.00 ﷼ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 154.34 ﷼ 134 724 150.35 ﷼ 126 225.00 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 30.53 ﷼ 0.000000 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 77.53 ﷼ 0.000000 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 8 076.82 ﷼ 783 646 877.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 7.78 ﷼ 837 292 502.19 ﷼ 294 525.00 ﷼ arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 43.96 ﷼ 589 050.00 ﷼ 0.000000 ﷼ arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.320 ﷼ 817 433 102.14 ﷼ 2 819 025.01 ﷼ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 ﷼ 0.000000 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 9.39 ﷼ 816 633 677.13 ﷼ 1 767 150.00 ﷼ arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 25 635.61 ﷼ 119 829 600.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 26.73 ﷼ 816 381 227.13 ﷼ 42 075.00 ﷼ arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.791 ﷼ 118 819 800.31 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 32.33 ﷼ 205 620 525.54 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.854 ﷼ 61 639 875.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 83 805.73 ﷼ 1 892 070 679.95 ﷼ 3 148 556 408.23 ﷼ arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 2.10 ﷼ 166 196 250.43 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago