9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 134 394 579 566 072.00 ៛

Market Capitalizations

attach_money
834 891 464 548 909.50 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.24 ៛ 228 165 665.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 26.80 ៛ 10 150 593 228.50 ៛ 409 653 158.43 ៛ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 110 848.99 ៛ 10 134 200 370.31 ៛ 6 571 568.67 ៛ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 221.66 ៛ 7 734 744 338.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 134.89 ៛ 10 122 119 102.30 ៛ 233 282 673.67 ៛ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.087 ៛ 2 002 801 756.71 ៛ 0.000000 ៛ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 152.34 ៛ 10 075 953 832.39 ៛ 23 930 126.89 ៛ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 6.99 ៛ 10 071 634 228.11 ៛ 10 324 038 563.79 ៛ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 61.12 ៛ 2 845 084 521.60 ៛ 292 514.95 ៛ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.55 ៛ 10 048 120 834.84 ៛ 0.000000 ៛ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 34.19 ៛ 10 017 070 172.88 ៛ 347 247 298.39 ៛ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 239.17 ៛ 10 017 118 257.53 ៛ 78 502 196.23 ៛ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 15.34 ៛ 10 005 008 940.13 ៛ 591 264 869.91 ៛ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 968.79 ៛ 4 437 127 172.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 73 022.46 ៛ 9 993 220 187.07 ៛ 3 044 499 574.30 ៛ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 12.27 ៛ 9 752 720 809.02 ៛ 13 705 282 947.77 ៛ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.09 ៛ 400 284 666.02 ៛ 4 019 075.23 ៛ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 21.94 ៛ 9 736 736 670.35 ៛ 183 198 504.89 ៛ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.555 ៛ 9 672 427 459.63 ៛ 393 019 877.00 ៛ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 224.85 ៛ 9 670 812 616.84 ៛ 826 466 922.48 ៛ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 674.06 ៛ 9 661 384 018.62 ៛ 34 384 530.95 ៛ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.65 ៛ 291 388 964.70 ៛ 8 691 300.27 ៛ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.97 ៛ 336 844 986.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 8.15 ៛ 195 331 864.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.313 ៛ 190 515 385.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.31 ៛ 9 661 079 482.51 ៛ 25 665 181.30 ៛ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 67.64 ៛ 349 186 712.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.047 ៛ 9 651 053 833.23 ៛ 8 014.11 ៛ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 63.73 ៛ 9 646 377 601.14 ៛ 1 065 535 782.23 ៛ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ៛ 461 131 782.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 049.97 ៛ 9 636 528 262.24 ៛ 773 361.43 ៛ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 120.57 ៛ 5 167 284 550.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 111.03 ៛ 9 630 730 055.01 ៛ 75 116 235.54 ៛ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 73.62 ៛ 9 598 272 917.06 ៛ 2 971 022 223.87 ៛ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.67 ៛ 9 590 226 752.50 ៛ 494 394 337.84 ៛ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.037 ៛ 2 470 813 650.58 ៛ 508 895.87 ៛ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 29.91 ៛ 9 579 664 157.98 ៛ 937 650.65 ៛ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 066.41 ៛ 12 045 993 915.05 ៛ 1 281 195 432.11 ៛ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 10.00 ៛ 1 796 694 923.72 ៛ 0.000000 ៛ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 20.56 ៛ 6 313 293 999.99 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.29 ៛ 9 423 573 373.85 ៛ 20 895 949 485.11 ៛ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 14.42 ៛ 2 451 848 263.68 ៛ 172 303.32 ៛ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 535.29 ៛ 488 479 926.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.83 ៛ 9 312 842 441.76 ៛ 5 120 754 639.11 ៛ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 269.50 ៛ 9 283 446 693.13 ៛ 8 510 982.84 ៛ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 148.34 ៛ 9 203 938 726.33 ៛ 214 962 422.48 ៛ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.287 ៛ 221 449 843.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 9.34 ៛ 9 188 876 210.09 ៛ 301 098 056.70 ៛ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 9.15 ៛ 9 152 752 617.68 ៛ 1 273 217 387.46 ៛ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 318.47 ៛ 2 642 139 254.27 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 22.02 ៛ 9 095 604 012.58 ៛ 1 249 291 267.63 ៛ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 725.64 ៛ 9 050 180 047.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 43.55 ៛ 9 042 498 525.03 ៛ 4 667 464 661.89 ៛ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 596 001.09 ៛ 11 679 849 349.68 ៛ 987 205 889.32 ៛ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 104.42 ៛ 6 018 839 638.93 ៛ 324 859 887.32 ៛ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.962 ៛ 8 987 301 355.25 ៛ 189 245 149.48 ៛ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 9.93 ៛ 8 965 595 143.37 ៛ 116 148 469.19 ៛ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.69 ៛ 1 154 768 869.24 ៛ 0.000000 ៛ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.908 ៛ 8 958 991 518.27 ៛ 134 641 023.71 ៛ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 52.54 ៛ 1 133 900 131.66 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 39.98 ៛ 8 957 252 456.80 ៛ 4 844 528.37 ៛ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 173.37 ៛ 11 799 203 462.12 ៛ 1 893 148 722.17 ៛ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 29.59 ៛ 8 877 976 899.14 ៛ 1 478 602.95 ៛ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 112.99 ៛ 2 590 820 912.83 ៛ 0.000000 ៛ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.63 ៛ 8 839 973 998.37 ៛ 288 135 236.80 ៛ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 324.95 ៛ 8 833 294 239.24 ៛ 76 134.03 ៛ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 175.56 ៛ 9 480 281 203.01 ៛ 4 031 096.39 ៛ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 123.32 ៛ 8 719 590 073.04 ៛ 680 946 746.98 ៛ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 40.42 ៛ 2 586 661 590.71 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 19.75 ៛ 152 484 435.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 396.62 ៛ 8 655 897 948.64 ៛ 126 783 190.68 ៛ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 5.47 ៛ 151 558 805.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 34.43 ៛ 8 604 940 242.07 ៛ 1 559 212 857.39 ៛ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 99.56 ៛ 149 346 912.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.290 ៛ 2 580 098 036.15 ៛ 0.000000 ៛ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.06 ៛ 8 529 142 807.34 ៛ 8 014.11 ៛ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 296.55 ៛ 8 497 378 889.75 ៛ 602 047 852.40 ៛ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.96 ៛ 147 932 422.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 77.70 ៛ 289 838 234.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 23.48 ៛ 1 705 590 542.46 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 464.67 ៛ 8 456 046 127.05 ៛ 32 797 737.54 ៛ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 579.16 ៛ 8 421 657 589.05 ៛ 50 072 147.62 ៛ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.63 ៛ 7 791 884 929.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.33 ៛ 140 411 181.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 6.64 ៛ 246 213 437.15 ៛ 384 677.19 ៛ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 30.39 ៛ 8 416 632 743.25 ៛ 2 873 057.77 ៛ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 52.18 ៛ 143 528 669.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 202.09 ៛ 8 390 618 948.24 ៛ 2 344 503 292.28 ៛ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 30.16 ៛ 141 445 001.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 71.81 ៛ 143 616 824.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.90 ៛ 2 748 101 792.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 8.71 ៛ 8 380 056 353.72 ៛ 157 737 683.35 ៛ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 25.16 ៛ 251 570 868.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 240.04 ៛ 1 460 194 544.34 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.86 ៛ 8 317 369 999.90 ៛ 2 418 581 700.81 ៛ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 277.10 ៛ 8 316 223 982.44 ៛ 46 914 589.02 ៛ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 178.66 ៛ 191 473 071.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.52 ៛ 3 357 013 728.03 ៛ 40 202 773.45 ៛ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 109.57 ៛ 8 285 854 519.66 ៛ 1 077 332 549.40 ៛ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 8.21 ៛ 266 845 758.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago