0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 967 940.77 ៛ 5 058 219 080 928 384.00 ៛ 150 785 338 552 955.44 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 561 547.17 ៛ 1 271 287 875 910 577.75 ៛ 72 790 269 516 313.88 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.58 ៛ 39 168 228 392 316.09 ៛ 4 595 542 827 988.88 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 118 838.68 ៛ 353 424 723 670 717.38 ៛ 6 491 656 533 216.49 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 025.26 ៛ 481 549 449 887 629.50 ៛ 260 458 669 256 715.12 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 308 029.58 ៛ 336 817 215 072 807.06 ៛ 7 673 344 444 708.45 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 729.49 ៛ 291 215 640 609 053.56 ៛ 9 583 061 360 748.43 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 026.22 ៛ 143 163 477 904 456.53 ៛ 27 332 883 218 993.71 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 500.12 ៛ 141 417 104 534 867.62 ៛ 7 943 586 135 101.44 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.72 ៛ 68 662 624 282 373.30 ៛ 3 930 205 863 305.69 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 175.13 ៛ 58 534 423 525 170.72 ៛ 986 649 689 494.26 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.94 ៛ 54 560 163 561 793.70 ៛ 1 424 526 504 489.64 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.83 ៛ 53 291 758 190 565.79 ៛ 1 104 397 990 189.68 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 139.63 ៛ 45 961 319 049 232.25 ៛ 1 570 607 617 326.34 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 467 474 550 913.16 ៛ 2 422 481 118 404.57 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 314.70 ៛ 30 286 068 395 139.61 ៛ 1 085 362 627 534.86 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 685.48 ៛ 27 174 898 492 298.38 ៛ 880 521 214 327.89 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 103.94 ៛ 27 157 230 557 614.79 ៛ 724 788 563 936.67 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 759.17 ៛ 44 441 902 217 903.47 ៛ 472 010 763 004.81 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 569.69 ៛ 26 151 601 879 759.05 ៛ 1 390 092 084 194.81 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 090.86 ៛ 22 292 321 111 305.39 ៛ 5 799 778 761.44 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 025.68 ៛ 21 599 317 081 903.94 ៛ 393 746 410 894.47 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 293.57 ៛ 20 430 952 422 593.52 ៛ 1 201 924 631 721.32 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 477.52 ៛ 20 039 480 643 358.33 ៛ 2 923 206 696 941.34 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 334.87 ៛ 18 209 861 748 055.27 ៛ 717 957 678 047.11 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 138 472 675 734.75 ៛ 4 446 348 850 625.76 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 353 127.06 ៛ 17 368 280 222 115.76 ៛ 897 034 013 605.59 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 696.31 ៛ 17 305 227 735 513.74 ៛ 337 826 981 871.05 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.65 ៛ 16 021 155 602 245.62 ៛ 174 520 157 841.64 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 309.47 ៛ 15 899 865 406 059.87 ៛ 957 262 808 140.38 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.39 ៛ 1 473 650 171 317.08 ៛ 24 849 038 672.22 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 645.57 ៛ 15 884 592 547 262.96 ៛ 634 423 394 657.11 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 669.52 ៛ 11 767 184 843 111.73 ៛ 336 201 856 651.50 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 521.95 ៛ 13 730 164 162 503.94 ៛ 1 528 838 357 417.30 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.54 ៛ 11 903 729 281 167.60 ៛ 310 694 278 927.23 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 608.38 ៛ 11 891 285 989 864.31 ៛ 377 679 914 481.83 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 140.25 ៛ 11 788 303 545 784.83 ៛ 490 166 092 294.96 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 462.58 ៛ 21 694 027 332 360.82 ៛ 1 369 136 028 948.93 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 272.00 ៛ 26 271 995 745 218.52 ៛ 803 361 845 080.46 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 019.93 ៛ 11 327 940 306 172.46 ៛ 20 950 762 010 221.54 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 716.45 ៛ 11 321 070 205 134.06 ៛ 270 953 672 065.73 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 577.27 ៛ 11 299 991 792 824.90 ៛ 318 096 796 688.01 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 098.00 ៛ 995 462 043 804.24 ៛ 1 599 210 860 162.31 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 036.78 ៛ 807 617 929 052.07 ៛ 1 306 168 029 286.99 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 960.47 ៛ 11 173 638 557 687.14 ៛ 190 191 643 579.68 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 135.43 ៛ 10 123 732 263 881.98 ៛ 2 920 300 821 391.11 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 543.85 ៛ 10 052 631 099 535.46 ៛ 11 541 173 745.12 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 449.48 ៛ 9 498 199 210 860.01 ៛ 748 459 497 064.47 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 848.57 ៛ 9 364 199 996 239.03 ៛ 510 200 772 759.26 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 602.65 ៛ 9 204 595 045 210.99 ៛ 620 727 775 750.65 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 227.66 ៛ 9 071 224 464 970.13 ៛ 671 073 132 591.17 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.45 ៛ 9 019 742 557 434.32 ៛ 26 077 844 434.74 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.58 ៛ 3 970 256 627 442.61 ៛ 84 508 484 657.76 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 479.03 ៛ 8 966 866 462 360.23 ៛ 1 066 764 978 105.30 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.03 ៛ 8 805 898 939 950.57 ៛ 209 645 667 614.48 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 528.08 ៛ 8 258 851 966 918.88 ៛ 299 539 131 568.65 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 268.92 ៛ 3 864 482 365 182.01 ៛ 176 117 391 900.70 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 891.30 ៛ 8 106 157 121 374.56 ៛ 1 100 591 793 133.49 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.16 ៛ 8 030 292 234 605.85 ៛ 91 694 449 263.01 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 218.61 ៛ 7 513 213 930 950.98 ៛ 488 864 594 742.38 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 103 753 661 983.69 ៛ 1 994 948 263 386.31 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 853.24 ៛ 7 014 712 154 990.65 ៛ 631 114 313 440.71 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 790.00 ៛ 365 996 719 720.69 ៛ 1 068 737 313 237.82 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.65 ៛ 6 842 990 459 917.89 ៛ 199 357 449 688.11 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 940.81 ៛ 6 841 073 109 755.82 ៛ 1 202 455 099 364.62 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 054.34 ៛ 6 109 247 061 574.62 ៛ 448 098 651 476.55 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 ៛ 6 073 588 152 485.80 ៛ 1 002 626 661 161.19 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 970.04 ៛ 2 939 773 905 325.21 ៛ 115 551 676 496.40 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 762.86 ៛ 5 762 860 376 782.24 ៛ 98 439 551 511.12 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 081.30 ៛ 5 713 821 692 218.70 ៛ 132 447 103 353.33 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 058.69 ៛ 361 260 465 621.58 ៛ 13 434 369 823.95 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 372 408.74 ៛ 5 605 543 531 832.04 ៛ 279 963 334 388.89 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 975.08 ៛ 5 280 387 424 435.48 ៛ 51 876 608 129.64 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 390.02 ៛ 5 038 810 614 490.70 ៛ 196 082 892 138.89 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 971.52 ៛ 1 403 396 562 395.67 ៛ 59 154 034 478.61 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.54 ៛ 253 676 233 764.08 ៛ 19 337 437 695.31 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 863.82 ៛ 1 111 443 431 831.42 ៛ 2 078 471 818 787.35 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 650.76 ៛ 4 857 867 443 745.19 ៛ 467 771 153 583.82 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 556.10 ៛ 4 800 741 200 531.22 ៛ 428 278 252 926.88 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.27 ៛ 1 083 382 186 005.28 ៛ 56 066 250 250.70 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 259.98 ៛ 4 709 147 652 353.56 ៛ 338 301 538 328.65 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 606.24 ៛ 4 611 047 945 330.56 ៛ 147 372 256 913.45 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.59 ៛ 4 525 888 581 018.26 ៛ 113 331 530 456.73 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.55 ៛ 4 423 110 983 538.79 ៛ 252 361 273 874.00 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 094.42 ៛ 4 300 494 467 231.42 ៛ 1 896 764 588 909.17 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 942.41 ៛ 4 198 444 963 543.24 ៛ 85 803 257 082.13 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.60 ៛ 7 394 771 347 348.39 ៛ 57 987 909 327.27 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.53 ៛ 3 933 819 556 587.00 ៛ 105 516 677 768.91 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 990.66 ៛ 3 910 743 551 657.80 ៛ 580 712 731 306.70 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 805.66 ៛ 3 909 403 249 712.72 ៛ 132 588 302 856.67 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 552.30 ៛ 3 838 143 295 826.90 ៛ 5 545 146 077.52 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 184.39 ៛ 3 819 135 993 467.53 ៛ 150 288 171 831.73 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.60 ៛ 3 781 749 531 832.14 ៛ 166 753 899 238.95 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 677.22 ៛ 3 763 433 214 248.20 ៛ 815 730 479 406.51 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 706 306 620 683.24 ៛ 80 759 503 542.70 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 368.39 ៛ 3 634 639 027 379.07 ៛ 147 865 349 757.38 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 658.52 ៛ 1 566 938 777 993.67 ៛ 48 281 519 694.05 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.04 ៛ 3 590 818 728 202.28 ៛ 553 388 523 289.67 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 475.81 ៛ 3 555 129 350 658.34 ៛ 51 037 304 074.41 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 824.71 ៛ 3 539 265 111 469.99 ៛ 300 572 030 721.95 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago