9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
15 067 532 352 653 052.00 ៛

Market Capitalizations

attach_money
614 313 750 904 460.25 ៛

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 14.68 ៛ 42 966 753.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 15.95 ៛ 5 559 571 792.41 ៛ 100 146.26 ៛ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 2.49 ៛ 4 861 400 107.91 ៛ 108 967 147.26 ៛ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 241.10 ៛ 4 860 903 382.44 ៛ 64 093.61 ៛ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.863 ៛ 149 818 811.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.035 ៛ 110 116 826.37 ៛ 68 099.46 ៛ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 914 113.87 ៛ 0.000000 ៛ 235 684 310 538.18 ៛ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 1 079.18 ៛ 1 079 180 149.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 239.61 ៛ 4 842 993 224.54 ៛ 30 078 213 435.25 ៛ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 6.04 ៛ 4 842 780 914.46 ៛ 27 460 105.67 ៛ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 1.07 ៛ 603 745 774.81 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 18.64 ៛ 19 047 819.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 1.16 ៛ 69 529 548.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.740 ៛ 740 193 056.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 1.16 ៛ 83 425 844.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 242 039.71 ៛ 4 840 794 012.57 ៛ 13 247 347.84 ៛ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 26.94 ៛ 1 533 423 575.56 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 23.93 ៛ 4 810 978 466.77 ៛ 1 177 720.07 ៛ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 1 224.51 ៛ 1 530 158 807.34 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 144.21 ៛ 4 025 811 725.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 7 285.80 ៛ 1 457 160 192.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 383.94 ៛ 4 801 364 425.39 ៛ 48 550 908.93 ៛ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 80.91 ៛ 9 966 556.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.011 ៛ 4 768 820 895.35 ៛ 542 736 670.60 ៛ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 18.90 ៛ 4 180 105 071.88 ៛ 5 091 436.08 ៛ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 41.03 ៛ 2 029 283 782.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 2.96 ៛ 139 171 260.57 ៛ 8 011.70 ៛ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 30.27 ៛ 4 757 075 741.47 ៛ 592 437 258.64 ៛ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.723 ៛ 3 315 273 980.19 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.075 ៛ 1 502 358 204.37 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 969.40 ៛ 4 745 250 470.58 ៛ 9 260 973 715.09 ៛ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 5.27 ៛ 1 501 524 987.45 ៛ 0.000000 ៛ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 7 819.82 ៛ 3 323 425 886.11 ៛ 2 063 013.04 ៛ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ៛ 464 678.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.065 ៛ 4 721 720 104.32 ៛ 130 666 839.81 ៛ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 4.72 ៛ 4 721 515 805.94 ៛ 1 735 919 321.97 ៛ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.277 ៛ 548 076 469.41 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 75.96 ៛ 3 740 394 872.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 29.74 ៛ 4 389 891 466.34 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 34.84 ៛ 81 927 655.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 17.66 ៛ 1 638 645 252.53 ៛ 265 363 565.29 ៛ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 180.65 ៛ 4 714 052 906.33 ៛ 64 093.61 ៛ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 5.54 ៛ 4 713 283 783.02 ៛ 498 892 636.09 ៛ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 77.95 ៛ 1 487 176 030.71 ៛ 416 608.46 ៛ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 24.30 ៛ 4 674 475 102.67 ៛ 57 415 856.25 ៛ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 11 876.86 ៛ 3 980 529 590.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 9.56 ៛ 4 670 457 234.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.122 ៛ 128 187.22 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 83.25 ៛ 1 679 829 402.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 2.49 ៛ 4 664 720 856.53 ៛ 121 613 617.52 ៛ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 1.25 ៛ 4 662 145 094.61 ៛ 653 971 129.28 ៛ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ៛ 4 598 852 655.58 ៛ 360 919 124.84 ៛ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.159 ៛ 24 976 478.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 4.88 ៛ 13 179 248.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.617 ៛ 4 572 377 989.15 ៛ 1 020 542 509.27 ៛ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 21.75 ៛ 22 617 032.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.075 ៛ 1 460 360 866.98 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 6 606 971.47 ៛ 1 499 782 442.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 4.57 ៛ 4 565 123 393.76 ៛ 43 771 929.20 ៛ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 181.86 ៛ 273 146 932.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 849.55 ៛ 853 794 973.36 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 3.76 ៛ 74 548 879.14 ៛ 0.000000 ៛ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 22.82 ៛ 4 564 943 130.48 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ៛ 4 549 973 266.90 ៛ 3 062 040 130.43 ៛ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 11.98 ៛ 852 080 469.32 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 4.77 ៛ 1 438 340 706.38 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 26.07 ៛ 4 528 017 199.91 ៛ 117 359 404.21 ៛ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 328.72 ៛ 0.000000 ៛ 45 203 335 779.29 ៛ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 2 874.63 ៛ 0.000000 ៛ 35 993 252 389.87 ៛ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 94.55 ៛ 4 497 408 495.69 ៛ 2 377 368 162.37 ៛ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 1.04 ៛ 521 798 089.66 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 27.37 ៛ 4 475 448 422.85 ៛ 5 201 068 195.47 ៛ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 2.80 ៛ 28 537 679.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 18.27 ៛ 0.000000 ៛ 7 871 989 093.60 ៛ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.129 ៛ 4 474 887 603.77 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 2.16 ៛ 10 779 743.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 4 035.67 ៛ 4 462 505 519.66 ៛ 460 628 751.42 ៛ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.143 ៛ 3 905 704.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 671.91 ៛ 1 402 039 688.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 4.64 ៛ 4 461 027 360.80 ៛ 6 704 656 195.97 ៛ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 56.79 ៛ 4 443 666 004.42 ៛ 279 940 855.52 ៛ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 45.54 ៛ 3 060 021 181.74 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 9.65 ៛ 4 434 825 092.20 ៛ 587 225 647.05 ៛ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 31.32 ៛ 1 515 088 797.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 105.57 ៛ 835 616 423.47 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.469 ៛ 7 719 274.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 13.43 ៛ 4 407 909 782.21 ៛ 18 214 602.55 ៛ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 68.46 ៛ 4 400 158 461.35 ៛ 428 626.01 ៛ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.478 ៛ 1 433 085 030.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 38.50 ៛ 1 410 736 390.09 ៛ 0.000000 ៛ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 28 337.81 ៛ 4 375 129 906.98 ៛ 0.000000 ៛ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 3 499.19 ៛ 3 240 877 323.37 ៛ 2 135 118.35 ៛ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 53.82 ៛ 4 342 750 616.81 ៛ 1 121 638.16 ៛ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 14.27 ៛ 1 426 988 125.86 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.004 ៛ 119 943 177.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 1.88 ៛ 4 329 415 140.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 25.71 ៛ 1 389 433 276.75 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 130.66 ៛ 4 317 105 161.44 ៛ 229 354 974.50 ៛ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ៛ 4 316 384 108.34 ៛ 2 211 229.52 ៛ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.413 ៛ 10 295 035.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago