9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 501 369 723 735.59 Lt

Market Capitalizations

attach_money
376 885 418 248.19 Lt

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.006 Lt 645 306.78 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 0.296 Lt 2 956 293.15 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.005 Lt 11 632 199.15 Lt 429 166.14 Lt arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 0.440 Lt 11 527 713.46 Lt 0.000000 Lt arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 0.208 Lt 11 585 141.32 Lt 345 644.91 Lt arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 0.207 Lt 11 583 682.67 Lt 893 475.80 Lt arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 0.165 Lt 11 580 812.60 Lt 73 638.41 Lt arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 0.135 Lt 416 055.97 Lt 1 036.41 Lt arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.009 Lt 11 509 397.61 Lt 44 406.27 Lt arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 0.098 Lt 622 059.85 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.000062 Lt 11 489 256.96 Lt 4 482.26 Lt arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.002 Lt 345 163.61 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 2.94 Lt 11 480 953.85 Lt 246 722.18 Lt arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1.23 Lt 15 494 186.55 Lt 16 142.64 Lt arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 0.029 Lt 11 466 975.58 Lt 2 632 569.39 Lt arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.011 Lt 11 465 233.46 Lt 389 339.57 Lt arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.007 Lt 784 413.36 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 0.060 Lt 425 664.19 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.001 Lt 11 456 144.92 Lt 1 581 245.95 Lt arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 0.022 Lt 498 227.80 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.000391 Lt 543 026.79 Lt 15 927.08 Lt arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 0.148 Lt 11 423 263.20 Lt 74 751.59 Lt arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 0.065 Lt 2 346 519.65 Lt 484.25 Lt arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 82.20 Lt 11 254 369.37 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Lt 11 414 012.26 Lt 1 656 133.37 Lt arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.005 Lt 2 324 199.88 Lt 0.000000 Lt arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 0.850 Lt 11 370 627.64 Lt 226 292.16 Lt arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.000038 Lt 11 312 700.77 Lt 633 921.01 Lt arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 0.065 Lt 11 310 545.27 Lt 378 618.17 Lt arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.000565 Lt 11 223 858.70 Lt 68 338.24 Lt arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.000977 Lt 11 107 305.15 Lt 0.000000 Lt arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.006 Lt 3 153 238.02 Lt 0.000000 Lt arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.000084 Lt 327 163.70 Lt 1 476.37 Lt arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 0.075 Lt 8 054 442.61 Lt 24 484.13 Lt arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 0.330 Lt 8 944 165.48 Lt 0.000000 Lt arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.000044 Lt 11 104 978.39 Lt 1 299 291.67 Lt arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 0.122 Lt 11 099 365.23 Lt 68 606.94 Lt arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 0.295 Lt 3 788 995.64 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1.11 Lt 11 099 344.56 Lt 2.95 Lt arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 0.028 Lt 13 819 858.39 Lt 0.000000 Lt arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 0.345 Lt 11 018 176.66 Lt 2 272 503.29 Lt arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.001 Lt 10 929 275.54 Lt 150 471.68 Lt arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 0.172 Lt 3 103 803.23 Lt 0.000000 Lt arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 10.18 Lt 2 685 937.23 Lt 53.15 Lt arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.000764 Lt 3 599 290.89 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 0.031 Lt 10 916 540.37 Lt 37 606.11 Lt arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 0.113 Lt 10 897 382.98 Lt 312 559.45 Lt arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008 Lt 766 366.21 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1.06 Lt 10 864 941.22 Lt 232 983.08 Lt arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 0.361 Lt 392 310.03 Lt 212 458.57 Lt arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 0.906 Lt 10 858 536.72 Lt 22 845.36 Lt arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1.01 Lt 10 856 924.52 Lt 21 741.03 Lt arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.000032 Lt 574 107.34 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.000792 Lt 3 577 041.98 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 3.42 Lt 357 488.35 Lt 398.62 Lt arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.002 Lt 412 314.85 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.003 Lt 10 844 546.63 Lt 146 591.78 Lt arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.009 Lt 3 450 245.38 Lt 0.000000 Lt arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 0.025 Lt 662 169.89 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 0.196 Lt 10 818 893.22 Lt 430 326.57 Lt arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.003 Lt 557 929.27 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 0.026 Lt 10 782 760.53 Lt 740 996.26 Lt arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 10.43 Lt 9 715 386.00 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 0.107 Lt 10 778 995.78 Lt 4 498 117.06 Lt arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 0.185 Lt 8 490 529.97 Lt 11.81 Lt arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000011 Lt 10 744 944.77 Lt 264 415.00 Lt arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 0.271 Lt 608 314.84 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 0.403 Lt 10 711 758.92 Lt 239 328.52 Lt arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 0.027 Lt 10 692 970.63 Lt 271 108.87 Lt arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.001 Lt 8 392 761.77 Lt 203 086.57 Lt arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 0.413 Lt 10 685 824.99 Lt 919 772.92 Lt arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 0.019 Lt 10 633 753.41 Lt 951 491.26 Lt arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 0.017 Lt 3 810 234.70 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 8.94 Lt 10 627 337.10 Lt 82 980.88 Lt arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Lt 3 597 020.23 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 0.029 Lt 10 592 320.55 Lt 496 095.92 Lt arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.000044 Lt 6 920 790.85 Lt 0.000000 Lt arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 0.365 Lt 2 930 010.80 Lt 0.000000 Lt arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 2.53 Lt 10 536 020.63 Lt 3 370 547.95 Lt arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.000516 Lt 3 871 663.53 Lt 0.000000 Lt arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.000128 Lt 10 519 006.94 Lt 8 461 929.72 Lt arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.006 Lt 10 498 281.65 Lt 88 585.18 Lt arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 7.47 Lt 7 471 825.47 Lt 91.53 Lt arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 49.50 Lt 2 111 513.95 Lt 138 545.56 Lt arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.000381 Lt 373 164.45 Lt 44.29 Lt arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 0.070 Lt 10 473 818.19 Lt 12 109.19 Lt arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 0.031 Lt 601 107.20 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 0.032 Lt 389 540.36 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 0.388 Lt 10 469 356.60 Lt 112 989.59 Lt arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.001 Lt 607 801.07 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.000244 Lt 336 751.25 Lt 38.39 Lt arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.001 Lt 10 441 001.43 Lt 203 538.34 Lt arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 0.823 Lt 5 551 770.20 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 2.57 Lt 10 432 128.44 Lt 49 609.00 Lt arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.008 Lt 10 396 016.42 Lt 1 788 554.95 Lt arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 183 845.02 Lt 13 264 530.48 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.000058 Lt 2 879 403.77 Lt 0.000000 Lt arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 0.054 Lt 8 132 114.46 Lt 4 963.56 Lt arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.002 Lt 2 087 156.79 Lt 0.000000 Lt arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 0.036 Lt 10 378 793.08 Lt 415 914.24 Lt arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago