9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 693 130 283 852 528.00 ₮

Market Capitalizations

attach_money
585 050 977 433 808.38 ₮

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 7.48 ₮ 785 804 401.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 359.99 ₮ 3 599 943 828.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 6.39 ₮ 14 164 787 276.88 ₮ 522 605 141.81 ₮ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 536.22 ₮ 14 037 552 727.72 ₮ 0.000000 ₮ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 253.86 ₮ 14 107 483 908.03 ₮ 420 899 482.58 ₮ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 251.53 ₮ 14 105 707 672.59 ₮ 1 088 005 332.63 ₮ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 200.38 ₮ 14 102 212 731.61 ₮ 89 671 124.78 ₮ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 164.27 ₮ 506 640 596.56 ₮ 1 262 062.02 ₮ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 10.93 ₮ 14 015 249 107.40 ₮ 54 074 503.61 ₮ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 119.29 ₮ 757 496 098.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.076 ₮ 13 990 723 394.98 ₮ 5 458 148.58 ₮ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 2.99 ₮ 420 313 396.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 3 584.86 ₮ 13 980 612 516.32 ₮ 300 439 078.29 ₮ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 503.48 ₮ 18 867 615 106.86 ₮ 19 657 245.25 ₮ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 34.97 ₮ 13 963 590 859.29 ₮ 3 205 738 216.49 ₮ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 13.96 ₮ 13 961 469 444.49 ₮ 474 107 442.18 ₮ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 8.10 ₮ 955 197 575.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 73.18 ₮ 518 340 738.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.61 ₮ 13 950 402 131.36 ₮ 1 925 518 320.78 ₮ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 27.21 ₮ 606 703 058.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.476 ₮ 661 255 779.08 ₮ 19 394 765.11 ₮ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 180.60 ₮ 13 910 361 325.97 ₮ 91 026 672.88 ₮ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 78.82 ₮ 2 857 409 098.06 ₮ 589 681.40 ₮ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 100 097.11 ₮ 13 704 695 554.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₮ 13 899 096 253.84 ₮ 2 016 710 392.10 ₮ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 6.33 ₮ 2 830 229 819.33 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 035.20 ₮ 13 846 265 834.16 ₮ 275 560 995.28 ₮ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.046 ₮ 13 775 726 994.35 ₮ 771 939 697.21 ₮ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 79.56 ₮ 13 773 102 192.99 ₮ 461 051 752.14 ₮ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.688 ₮ 13 667 542 030.94 ₮ 83 216 989.94 ₮ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.19 ₮ 13 525 612 189.78 ₮ 0.000000 ₮ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 7.18 ₮ 3 839 767 973.81 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.102 ₮ 398 394 507.64 ₮ 1 797 809.15 ₮ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 91.11 ₮ 9 808 073 664.47 ₮ 29 814 866.94 ₮ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 402.07 ₮ 10 891 508 966.24 ₮ 0.000000 ₮ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.054 ₮ 13 522 778 842.56 ₮ 1 582 176 324.93 ₮ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 148.53 ₮ 13 515 943 572.17 ₮ 83 544 191.20 ₮ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 359.56 ₮ 4 613 944 145.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 351.59 ₮ 13 515 918 402.85 ₮ 3 595.62 ₮ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 33.66 ₮ 16 828 748 514.79 ₮ 0.000000 ₮ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 420.52 ₮ 13 417 078 451.40 ₮ 2 767 277 734.14 ₮ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 1.67 ₮ 13 308 821 575.62 ₮ 183 232 708.57 ₮ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 209.98 ₮ 3 779 570 132.23 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 12 395.86 ₮ 3 270 725 421.65 ₮ 64 721.13 ₮ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.930 ₮ 4 382 936 456.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 37.94 ₮ 13 293 313 673.89 ₮ 45 793 794.67 ₮ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 137.10 ₮ 13 269 985 302.36 ₮ 380 610 579.53 ₮ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10.32 ₮ 933 221 156.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 287.42 ₮ 13 230 480 244.10 ₮ 283 708 666.34 ₮ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 439.73 ₮ 477 724 634.19 ₮ 258 715 523.54 ₮ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 103.76 ₮ 13 222 681 348.01 ₮ 27 819 298.79 ₮ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 228.76 ₮ 13 220 718 140.42 ₮ 26 474 537.54 ₮ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.039 ₮ 699 103 257.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.964 ₮ 4 355 843 472.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 4 158.58 ₮ 435 321 507.58 ₮ 485 408.47 ₮ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.12 ₮ 502 084 948.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 3.31 ₮ 13 205 645 308.50 ₮ 178 508 066.12 ₮ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 10.67 ₮ 4 201 440 431.75 ₮ 0.000000 ₮ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 30.41 ₮ 806 338 977.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 238.84 ₮ 13 174 406 576.71 ₮ 524 018 219.81 ₮ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 3.74 ₮ 679 402 864.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 31.72 ₮ 13 130 406 995.57 ₮ 902 327 603.62 ₮ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 12 695.23 ₮ 11 830 641 318.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 130.71 ₮ 13 125 822 582.24 ₮ 5 477 457 049.67 ₮ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 224.69 ₮ 10 339 106 935.57 ₮ 14 382.47 ₮ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.013 ₮ 13 084 357 912.01 ₮ 321 984 023.15 ₮ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 330.20 ₮ 740 758 495.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 491.05 ₮ 13 043 946 757.93 ₮ 291 435 650.07 ₮ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 32.83 ₮ 13 021 067 838.69 ₮ 330 135 289.83 ₮ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.56 ₮ 10 220 052 418.04 ₮ 247 303 031.06 ₮ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 502.57 ₮ 13 012 366 442.40 ₮ 1 120 027 909.21 ₮ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 23.45 ₮ 12 948 957 713.68 ₮ 1 158 652 040.99 ₮ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 20.62 ₮ 4 639 807 428.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 10 889.50 ₮ 12 941 144 435.12 ₮ 101 047 661.08 ₮ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₮ 4 380 171 426.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 35.25 ₮ 12 898 503 997.70 ₮ 604 107 021.82 ₮ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.054 ₮ 8 427 600 739.31 ₮ 0.000000 ₮ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 444.04 ₮ 3 567 939 230.33 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 080.88 ₮ 12 829 946 343.57 ₮ 4 104 391 098.21 ₮ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.629 ₮ 4 714 610 671.14 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.156 ₮ 12 809 228 390.93 ₮ 10 304 279 776.72 ₮ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 7.35 ₮ 12 783 990 746.08 ₮ 107 872 144.62 ₮ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 9 098.61 ₮ 9 098 607 835.22 ₮ 111 464.17 ₮ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 60 277.03 ₮ 2 571 237 433.18 ₮ 168 710 006.25 ₮ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.464 ₮ 454 410 645.14 ₮ 53 934.27 ₮ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 85.03 ₮ 12 754 201 048.46 ₮ 14 745 630.65 ₮ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 37.98 ₮ 731 981 591.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 39.29 ₮ 474 351 944.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 472.86 ₮ 12 748 768 069.21 ₮ 137 589 929.87 ₮ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.50 ₮ 740 132 857.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.298 ₮ 410 069 480.26 ₮ 46 743.04 ₮ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 1.66 ₮ 12 714 239 346.68 ₮ 247 853 160.66 ₮ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 001.67 ₮ 6 760 513 888.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 133.82 ₮ 12 703 434 513.69 ₮ 60 409 983.06 ₮ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 9.48 ₮ 12 659 460 101.88 ₮ 2 177 963 086.00 ₮ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 223 872 169.69 ₮ 16 152 513 389.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.070 ₮ 3 506 313 928.28 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 65.70 ₮ 9 902 656 403.85 ₮ 6 044 234.36 ₮ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 2.79 ₮ 2 541 577 177.83 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 43.26 ₮ 12 638 486 860.33 ₮ 506 468 006.88 ₮ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago