9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 509 311 019 645 635.75 AMD

Market Capitalizations

attach_money
58 586 471 915 380.22 AMD

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 1.45 AMD 1 026 223 719.69 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.288 AMD 2 761 428 971.14 AMD 73 511 106.85 AMD arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 6.15 AMD 1 083 850 263.50 AMD 0.000000 AMD arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 3.08 AMD 2 757 036 466.38 AMD 337 709 586.12 AMD arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.040 AMD 2 750 647 785.48 AMD 34 935 566.68 AMD arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.768 AMD 2 748 745 627.97 AMD 338 241 976.19 AMD arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 19.62 AMD 3 058 082 988.95 AMD 87 271 460.24 AMD arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.099 AMD 1 076 758 353.79 AMD 0.000000 AMD arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.405 AMD 940 398 082.60 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 2.61 AMD 2 739 224 903.52 AMD 4 744 119.17 AMD arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 25.35 AMD 2 137 257 598.76 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 22.95 AMD 2 737 420 586.55 AMD 13 328 861.36 AMD arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 22.05 AMD 2 737 074 322.79 AMD 125 126 955.25 AMD arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.276 AMD 23 987 746.36 AMD 176 358 703.13 AMD arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 3.46 AMD 2 722 457 482.57 AMD 28 468 154.72 AMD arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 78.91 AMD 2 712 934 847.17 AMD 13 388 482.93 AMD arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 17.88 AMD 2 681 474 148.09 AMD 52 802 164.84 AMD arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 80.59 AMD 2 673 771 881.63 AMD 0.000000 AMD arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.264 AMD 132 375 944.88 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 50.82 AMD 2 657 043 061.83 AMD 36 371 070.71 AMD arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 252.13 AMD 2 636 717 455.96 AMD 997 162 788.93 AMD arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 274.43 AMD 2 153 494 158.39 AMD 75 096 429.20 AMD arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.313 AMD 571 240 027.47 AMD 183 988 735.77 AMD arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 2.62 AMD 2 623 899 199.87 AMD 29 046.41 AMD arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 37.92 AMD 3 462 058 131.99 AMD 25 415 606.60 AMD arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 61.67 AMD 2 621 929 394.81 AMD 7 643.79 AMD arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 82.83 AMD 8 194 727 284.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 28.98 AMD 2 992 002 029.59 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 43.40 AMD 2 967 990 969.66 AMD 42 040.85 AMD arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 44.93 AMD 2 618 738 876.25 AMD 40 521 267.29 AMD arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.480 AMD 328 410 149.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 11.88 AMD 2 611 834 239.43 AMD 232 128 187.82 AMD arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 112.58 AMD 607 614 537.89 AMD 0.000000 AMD arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 2.61 AMD 2 610 676 587.21 AMD 3 834 507.99 AMD arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 2.13 AMD 665 002 977.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 47.20 AMD 1 794 729 748.69 AMD 64 758 201.25 AMD arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.891 AMD 2 101 101 700.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 AMD 2 599 499 835.34 AMD 482 121 445.03 AMD arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 410.37 AMD 2 597 981 396.16 AMD 5 750 424.32 AMD arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 62.34 AMD 2 900 749 300.57 AMD 32 102 777.56 AMD arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 23.07 AMD 2 595 872 474.10 AMD 10 774 688.44 AMD arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 2 988.08 AMD 2 591 147 464.41 AMD 58 475.00 AMD arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 18.01 AMD 2 149 395 175.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 194.98 AMD 16 566 607 461.50 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 7.23 AMD 2 587 098 165.88 AMD 226 670 520.71 AMD arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 2.57 AMD 2 577 059 192.37 AMD 2 110 293 360.00 AMD arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 22.63 AMD 2 575 411 573.12 AMD 210 113 304.03 AMD arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 11.45 AMD 2 575 309 146.31 AMD 2 371 486.30 AMD arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000879 AMD 2 574 320 804.08 AMD 223 249 541.85 AMD arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 AMD 2 567 707 395.71 AMD 10 872 146.78 AMD arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 2.73 AMD 2 562 269 602.46 AMD 1 302 087 771.29 AMD arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 3.52 AMD 548 793 651.66 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 170.14 AMD 5 267 508 680.39 AMD 158 608.67 AMD arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.186 AMD 2 463 324 161.72 AMD 64 972.23 AMD arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 3.67 AMD 2 560 166 795.43 AMD 1 160 402 070.59 AMD arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 9.00 AMD 606 060 555.09 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 2.38 AMD 545 223 236.67 AMD 0.000000 AMD arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 8.85 AMD 2 555 123 039.64 AMD 382 517 109.46 AMD arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 43.78 AMD 767 217 285.77 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 11.95 AMD 2 552 508 862.96 AMD 822 854.15 AMD arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 22.32 AMD 2 542 859 340.62 AMD 264 061 655.40 AMD arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 3.61 AMD 2 526 404 550.74 AMD 104 626 306.56 AMD arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 11.01 AMD 2 525 759 796.93 AMD 45 408 707.55 AMD arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 71.41 AMD 1 945 253 583.26 AMD 455 187.78 AMD arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 370.67 AMD 2 524 002 871.47 AMD 70 849 920.85 AMD arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 3.40 AMD 894 262 450.49 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 2.52 AMD 2 522 468 380.33 AMD 217 487 269.65 AMD arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 9.19 AMD 2 522 249 003.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.564 AMD 592 674 365.30 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 6.18 AMD 2 521 543 099.37 AMD 83 503 453.24 AMD arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.634 AMD 2 519 941 342.87 AMD 53 299 393.47 AMD arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 26.63 AMD 2 508 188 249.13 AMD 154 832 257.62 AMD arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 19.43 AMD 2 539 072 988.52 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 5.75 AMD 2 498 875 053.61 AMD 1 452 094 885.55 AMD arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 1 495.00 AMD 2 496 908 688.26 AMD 6 242 684.49 AMD arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 7.97 AMD 732 983 801.34 AMD 0.000000 AMD arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 6.80 AMD 657 869 791.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 6.13 AMD 1 992 900 775.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 3 406.85 AMD 2 494 606 760.46 AMD 23 253 560.19 AMD arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 3.46 AMD 756 166 274.27 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 2.07 AMD 2 481 861 502.58 AMD 28 826 648.54 AMD arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 8.17 AMD 2 480 717 991.38 AMD 1 611 548 579.49 AMD arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 285.12 AMD 2 479 330 643.23 AMD 259 506.72 AMD arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.320 AMD 2 466 806 290.92 AMD 75 255 802.25 AMD arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 11.97 AMD 2 461 125 425.11 AMD 18 791 879.11 AMD arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 2 474.72 AMD 1 648 963 027.74 AMD 0.000000 AMD arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.077 AMD 790 807 172.78 AMD 0.000000 AMD arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.112 AMD 2 459 544 306.84 AMD 357 602 171.20 AMD arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 19.73 AMD 2 454 349 203.98 AMD 46 375 647.17 AMD arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 28.50 AMD 3 929 723 638.61 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 89.77 AMD 2 447 041 739.34 AMD 16 503 327.95 AMD arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 16.23 AMD 2 446 857 906.16 AMD 23 565 809.07 AMD arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 2.91 AMD 2 443 674 649.20 AMD 1 360 594.88 AMD arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 2.47 AMD 2 425 451 085.98 AMD 126 274 288.35 AMD arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 2 265.71 AMD 1 287 099 060.61 AMD 116 185.63 AMD arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 2 418.94 AMD 2 418 941 250.99 AMD 24 399 746.72 AMD arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 24.94 AMD 2 412 341 219.25 AMD 28 029 401.09 AMD arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 12.84 AMD 2 394 385 570.92 AMD 106 252 523.19 AMD arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.280 AMD 132 008 660.70 AMD 5 590 669.07 AMD arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 29.48 AMD 1 193 180 559.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago