9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
1 267 207 938 596 166.75 Ft

Market Capitalizations

attach_money
167 876 434 386 104.84 Ft

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.79 Ft 278 555 205 397.00 Ft 43 081 251 278.93 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.78 Ft 271 053 015 328.59 Ft 32 873 631 082.24 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 882.21 Ft 270 526 361 193.08 Ft 46 253 476 797.30 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 952.49 Ft 268 668 198 888.04 Ft 1 067 489 354.00 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.95 Ft 266 902 026 362.08 Ft 33 232 669 305.67 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.66 Ft 262 061 514 093.19 Ft 23 560 636 643.98 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 718.22 Ft 258 996 921 013.93 Ft 14 828 203 317.82 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.40 Ft 17 879 408 297.37 Ft 3 281 389 841.64 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 877.30 Ft 14 805 466 060.12 Ft 187 730 849.10 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.74 Ft 258 406 513 523.72 Ft 22 705 850 690.22 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 636.79 Ft 256 535 200 743.54 Ft 28 779 146 737.90 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.43 Ft 10 899 996 007.99 Ft 756 974 879.64 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 627.18 Ft 115 254 808 737.81 Ft 9 413 741 511.01 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 335.87 Ft 255 564 838 659.22 Ft 6 160 214 925.14 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.20 Ft 252 157 707 560.71 Ft 1 912 522 559.81 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.51 Ft 248 546 380 224.48 Ft 1 135 749 801.26 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.01 Ft 245 317 347 560.47 Ft 55 245 675 695.74 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.46 Ft 241 303 790 100.99 Ft 6 078 108 705.82 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.79 Ft 238 103 129 067.38 Ft 2 993 016 366.45 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 945.51 Ft 234 756 776 453.21 Ft 2 516 804 891.39 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.56 Ft 14 554 015 657.82 Ft 2 351 800 483.51 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 403 339 815.03 Ft 4 075 835 716.56 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 296.34 Ft 148 873 675 775.36 Ft 19 953 607 845.01 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 444.09 Ft 233 495 157 287.39 Ft 23 507 846 131.06 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.64 Ft 224 178 062 050.66 Ft 14 956 579 401.92 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 675.17 Ft 222 059 498 705.06 Ft 40 794 228 673.71 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 343.93 Ft 221 834 179 231.45 Ft 11 404 639 280.13 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 345 029 892.72 Ft 24 717 795 303.82 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.51 Ft 221 023 120 931.36 Ft 16 628 198 980.74 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 890 933.54 Ft 219 636 501 099.63 Ft 1 131 528 331.42 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 605.84 Ft 212 410 979 721.61 Ft 4 062 610 540.11 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.67 Ft 121 740 406 066.86 Ft 22 511 461 958.88 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.74 Ft 67 014 515 703.00 Ft 16 004 839 080.30 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 349.45 Ft 210 082 683 451.93 Ft 22 826 724 868.53 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.58 Ft 205 131 292 447.48 Ft 12 851 891 911.72 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.84 Ft 198 156 767 517.56 Ft 12 047 875 816.98 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.45 Ft 195 694 699 429.69 Ft 1 278 194 409.34 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.52 Ft 193 077 142 733.34 Ft 1 402 437 245.53 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 689.97 Ft 187 934 863 143.30 Ft 10 178 391 360.15 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 471 122 395.12 Ft 5 579 464 862.63 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.27 Ft 185 560 582 631.54 Ft 10 728 963 777.90 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 076 327 817.29 Ft 12 777 470 464.33 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.58 Ft 177 513 890 895.50 Ft 5 971 372 344.58 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 654 020 519.51 Ft 25 559 375 009.96 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.07 Ft 176 683 088 122.88 Ft 6 357 085 700.92 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.85 Ft 174 385 674 259.31 Ft 4 916 624 129.49 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 577.77 Ft 173 554 966 468.91 Ft 36 144 712 817.22 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.05 Ft 172 908 201 731.07 Ft 24 552 550 905.26 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 965.69 Ft 198 013 390 325.99 Ft 40 690 498 618.24 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.63 Ft 172 209 281 272.57 Ft 5 263 118 952.80 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 892 388.80 Ft 170 912 715 069.77 Ft 3 884 866 683.38 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 567 221 109.00 Ft 55 750 978 773.23 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 679.71 Ft 7 930 620 075.43 Ft 3 416 318.01 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 636.75 Ft 167 979 198 138.76 Ft 8 951 817 255.66 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.28 Ft 167 156 632 792.66 Ft 11 324 986 711.98 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.13 Ft 166 554 795 661.88 Ft 6 410 999 437.81 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 471.68 Ft 93 905 257 930.23 Ft 205 196 534 420.42 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 742.34 Ft 165 253 292 411.41 Ft 8 427 046 877.97 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 883.99 Ft 164 684 992 456.87 Ft 418 371 693.47 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 377.77 Ft 12 080 660 571.74 Ft 118 691 953.21 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 262.99 Ft 159 083 278 092.25 Ft 22 234 062 479.98 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.58 Ft 156 785 195 634.93 Ft 3 814 883 373.47 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.28 Ft 12 184 702 615.09 Ft 316 230 984.72 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 474.74 Ft 154 706 172 950.68 Ft 21 624 055 187.67 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.67 Ft 151 864 783 370.88 Ft 6 020 456 184.57 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.88 Ft 148 643 474 688.55 Ft 15 967 229 160.84 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 214.39 Ft 148 161 707 260.28 Ft 1 567 180 029.77 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 384.01 Ft 66 237 785 534.34 Ft 15 528 592 789.69 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.88 Ft 147 504 766 579.66 Ft 1 439 419 133.04 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.46 Ft 143 419 131 131.06 Ft 21 424 940 668.05 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 175 927 376.88 Ft 6 849 102 421.23 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.22 Ft 142 941 028 799.87 Ft 1 955 210 141.20 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 136.51 Ft 142 502 300 150.61 Ft 2 423 649 974.45 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.56 Ft 141 477 586 261.91 Ft 6 232 041 769.08 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 923.12 Ft 140 344 992 169.06 Ft 5 441 255 583.00 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.04 Ft 139 916 000 719.06 Ft 4 169 884 345.26 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 842.45 Ft 139 171 518 199.26 Ft 8 438 254 780.67 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.25 Ft 136 982 102 507.08 Ft 47 899 449 484.95 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.99 Ft 136 583 352 924.69 Ft 47 559 372 891.22 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.16 Ft 134 448 578 039.75 Ft 4 640 712 592.79 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.91 Ft 143 302 894 857.12 Ft 14 656 829 692.54 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.22 Ft 134 286 372 734.42 Ft 2 966 023 161.38 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.259 Ft 134 096 543 487.95 Ft 51 666 748 453.15 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 240.31 Ft 133 728 739 520.49 Ft 28 645 782 903.87 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 921.91 Ft 67 304 628 265.58 Ft 15 236 022 857.77 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.31 Ft 132 337 558 851.82 Ft 32 592 465 777.77 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.83 Ft 20 496 522 870.05 Ft 2 901 884 469.53 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 619.65 Ft 127 193 683 154.76 Ft 8 898 434 540.39 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.78 Ft 124 074 908 630.69 Ft 10 605 885 403.52 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.09 Ft 8 233 835 791.03 Ft 3 689 592 690.65 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.78 Ft 123 775 103 824.86 Ft 35 837 894 537.32 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.81 Ft 121 753 910 781.75 Ft 8 172 490 455.47 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.72 Ft 121 607 076 034.33 Ft 598 342 393.28 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 275 254 781.92 Ft 6 599 474 934.04 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.37 Ft 120 867 913 871.26 Ft 9 887 596 683.22 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.38 Ft 120 596 720 348.49 Ft 1 522 299 068.79 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 136 031 876.13 Ft 5 068 217 790.66 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 760 529 954.15 Ft 65 658 911 455.30 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.57 Ft 118 529 578 892.91 Ft 11 854 534 594.25 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 619.10 Ft 117 659 950 022.72 Ft 46 682 634 550.70 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago