Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 618 114.13 TJS | 12 214 641 626 125.05 TJS | 364 118 050 924.80 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 504.14 TJS | 3 069 919 582 256.48 TJS | 175 774 722 641.64 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.18 TJS | 94 583 857 537.18 TJS | 11 097 366 053.80 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 116.59 TJS | 853 453 809 014.88 TJS | 15 676 121 742.55 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.72 TJS | 1 162 850 770 503.89 TJS | 628 958 384 855.94 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 573.45 TJS | 813 349 819 333.79 TJS | 18 529 674 370.83 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 501.36 TJS | 703 230 648 781.85 TJS | 23 141 279 238.78 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.72 TJS | 345 712 700 176.61 TJS | 66 003 739 218.72 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.04 TJS | 341 495 539 054.56 TJS | 19 182 256 899.93 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.13 TJS | 165 807 240 710.60 TJS | 9 490 703 223.63 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 55.96 TJS | 141 349 553 017.10 TJS | 2 382 572 240.32 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.52 TJS | 131 752 467 480.66 TJS | 3 439 961 864.22 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.68 TJS | 128 689 508 601.59 TJS | 2 666 912 098.30 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 273.21 TJS | 110 987 885 630.95 TJS | 3 792 720 100.49 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000178 TJS | 104 965 723 219.46 TJS | 5 849 833 357.15 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 116.67 TJS | 73 135 122 420.01 TJS | 2 620 945 300.63 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 319.61 TJS | 65 622 236 008.18 TJS | 2 126 292 061.52 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.72 TJS | 65 579 571 290.22 TJS | 1 750 227 188.97 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.25 TJS | 107 318 781 588.91 TJS | 1 139 816 647.23 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 52.09 TJS | 63 151 168 385.48 TJS | 3 356 809 257.19 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 58.17 TJS | 53 831 735 840.73 TJS | 14 005 367.89 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.72 TJS | 52 158 262 286.27 TJS | 950 823 051.30 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 657.54 TJS | 49 336 882 790.10 TJS | 2 902 420 477.09 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.06 TJS | 48 391 552 543.70 TJS | 7 058 990 848.55 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 73.25 TJS | 43 973 369 234.33 TJS | 1 733 731 892.54 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000104 TJS | 43 800 978 137.68 TJS | 10 737 090 838.93 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 682.36 TJS | 41 941 109 149.49 TJS | 2 166 167 346.12 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 88.61 TJS | 41 788 849 329.35 TJS | 815 788 215.02 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.56 TJS | 38 688 058 185.47 TJS | 421 433 146.82 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.24 TJS | 38 395 165 320.32 TJS | 2 311 608 484.40 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.380 TJS | 3 558 586 221.14 TJS | 60 005 724.80 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 76.42 TJS | 38 358 284 257.28 TJS | 1 532 012 410.10 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.28 TJS | 28 415 524 022.85 TJS | 811 863 845.23 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 64.05 TJS | 33 155 747 513.03 TJS | 3 691 855 244.18 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.970 TJS | 28 745 252 994.69 TJS | 750 267 873.27 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.88 TJS | 28 715 204 801.55 TJS | 912 025 503.64 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 191.11 TJS | 28 466 521 692.32 TJS | 1 183 658 330.90 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.53 TJS | 52 386 969 613.72 TJS | 3 306 204 350.48 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 63.44 TJS | 63 441 896 781.59 TJS | 1 939 966 790.04 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.71 TJS | 27 354 831 609.36 TJS | 50 592 124 551.10 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 482.01 TJS | 27 338 241 615.77 TJS | 654 301 830.07 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.30 TJS | 27 287 341 239.91 TJS | 768 143 552.46 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.14 TJS | 2 403 852 407.92 TJS | 3 861 791 517.72 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.75 TJS | 1 950 244 427.21 TJS | 3 154 148 550.31 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.81 TJS | 26 982 222 094.06 TJS | 459 276 818.47 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.48 TJS | 24 446 897 127.96 TJS | 7 051 973 709.14 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 404.59 TJS | 24 275 201 274.58 TJS | 27 869 750.00 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 534.49 TJS | 22 936 353 210.09 TJS | 1 807 388 011.88 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 231.46 TJS | 22 612 770 471.07 TJS | 1 232 038 291.92 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.68 TJS | 22 227 354 725.45 TJS | 1 498 940 082.84 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.45 TJS | 21 905 290 019.47 TJS | 1 620 514 589.89 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.820 TJS | 21 780 970 957.62 TJS | 62 973 058.12 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.692 TJS | 9 587 418 237.93 TJS | 204 071 994.10 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.99 TJS | 21 653 285 196.76 TJS | 2 576 035 497.55 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.565 TJS | 21 264 579 099.18 TJS | 506 254 604.12 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.10 TJS | 19 943 564 208.10 TJS | 723 330 303.92 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 389.43 TJS | 9 331 993 416.25 TJS | 425 290 164.74 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.98 TJS | 19 574 835 059.24 TJS | 2 657 720 852.87 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.239 TJS | 19 391 635 717.91 TJS | 221 424 738.42 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 46.41 TJS | 18 142 989 490.71 TJS | 1 180 515 460.67 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000242 TJS | 17 154 220 446.59 TJS | 4 817 422 438.62 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 50.36 TJS | 16 939 202 061.59 TJS | 1 524 021 605.32 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.91 TJS | 883 812 799.76 TJS | 2 580 798 313.56 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.73 TJS | 16 524 526 672.65 TJS | 481 410 505.25 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.69 TJS | 16 519 896 634.93 TJS | 2 903 701 456.04 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 224.71 TJS | 14 752 675 253.62 TJS | 1 082 073 424.14 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 666 565 737.93 TJS | 2 421 153 602.67 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.25 TJS | 7 098 997 520.84 TJS | 279 035 426.33 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.92 TJS | 13 916 216 976.29 TJS | 237 712 883.59 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.86 TJS | 13 797 797 835.44 TJS | 319 834 684.10 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.80 TJS | 872 375 642.62 TJS | 32 441 460.18 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 388.16 TJS | 13 536 326 573.74 TJS | 676 058 459.17 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 74.80 TJS | 12 751 136 122.15 TJS | 125 272 189.07 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.36 TJS | 12 167 773 853.45 TJS | 473 503 068.60 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.76 TJS | 3 388 937 053.68 TJS | 142 845 796.19 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.13 TJS | 612 580 086.97 TJS | 46 696 251.71 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 105.92 TJS | 2 683 925 506.26 TJS | 5 019 116 015.00 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 54.70 TJS | 11 730 830 346.26 TJS | 1 129 578 792.98 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.59 TJS | 11 592 881 282.14 TJS | 1 034 210 913.38 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.194 TJS | 2 616 162 909.21 TJS | 135 389 381.75 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.70 TJS | 11 371 700 200.75 TJS | 816 934 179.03 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.88 TJS | 11 134 807 977.27 TJS | 355 876 104.82 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.32 TJS | 10 929 164 232.00 TJS | 273 674 193.89 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.216 TJS | 10 680 975 788.54 TJS | 609 404 707.74 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.47 TJS | 10 384 880 111.35 TJS | 4 580 327 449.64 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.93 TJS | 10 138 449 876.57 TJS | 207 198 624.43 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.45 TJS | 17 856 973 070.93 TJS | 140 029 824.68 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.192 TJS | 9 499 429 608.88 TJS | 254 802 803.89 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.64 TJS | 9 443 705 424.96 TJS | 1 402 311 324.83 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 477.66 TJS | 9 440 468 849.46 TJS | 320 175 654.18 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 78.61 TJS | 9 268 389 549.40 TJS | 13 390 478.15 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.10 TJS | 9 222 490 512.03 TJS | 362 917 487.40 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.921 TJS | 9 132 209 283.95 TJS | 402 679 102.34 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.54 TJS | 9 087 978 844.02 TJS | 1 969 834 700.72 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 950 028 933.87 TJS | 195 018 914.34 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.72 TJS | 8 776 965 261.78 TJS | 357 066 830.70 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.32 TJS | 3 783 860 547.96 TJS | 116 590 731.00 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.085 TJS | 8 671 147 533.87 TJS | 1 336 328 534.58 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 711.10 TJS | 8 584 964 442.63 TJS | 123 245 428.65 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.41 TJS | 8 546 655 307.88 TJS | 725 824 559.86 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago