9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 078 267 058 037 096.25 ₡

Market Capitalizations

attach_money
102 507 776 678 112.92 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.78 ₡ 24 625 236 023.93 ₡ 1 678 190 125.36 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 467.52 ₡ 24 620 058 249.28 ₡ 1 113 565.12 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 210.45 ₡ 22 905 636 332.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 110.08 ₡ 24 579 082 185.49 ₡ 1 047 105 388.85 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.54 ₡ 24 538 283 968.76 ₡ 1 378 247 015.83 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.90 ₡ 24 400 093 771.26 ₡ 347 914 827.87 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 505.13 ₡ 24 319 902 430.62 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.30 ₡ 2 270 932 147.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.04 ₡ 23 924 333 684.99 ₡ 346 284 394.73 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.77 ₡ 23 767 058 274.81 ₡ 2 717 155 474.46 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.19 ₡ 23 594 213 668.12 ₡ 3 855 492 363.38 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.76 ₡ 1 343 188 914.02 ₡ 195 686 333.27 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.14 ₡ 23 537 095 457.35 ₡ 9 572 357 324.44 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.27 ₡ 4 963 652 850.20 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 284.46 ₡ 28 127 024 435.52 ₡ 59 534 808.75 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.75 ₡ 4 944 326 634.54 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 174.32 ₡ 23 500 188 150.32 ₡ 296 370 000.41 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 611.21 ₡ 23 259 976 896.00 ₡ 115 426 279.00 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 184.90 ₡ 23 217 046 535.53 ₡ 207 029 641.10 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 966.75 ₡ 23 042 015 723.64 ₡ 299 910 268.46 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.07 ₡ 23 041 186 107.52 ₡ 79 900 823.42 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.92 ₡ 22 830 988 565.65 ₡ 137 762 253.01 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.30 ₡ 22 673 790 458.31 ₡ 183 252 701.71 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.40 ₡ 22 636 447 628.08 ₡ 993 655 778.95 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 159.14 ₡ 22 244 005 858.18 ₡ 259 100 431.04 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 336.61 ₡ 22 216 741 701.70 ₡ 3 043 706 929.43 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 650.57 ₡ 22 214 667 661.41 ₡ 14 940 929 532.62 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 307.19 ₡ 22 201 607 523.15 ₡ 2 080 421 567.55 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.94 ₡ 22 001 400 236.75 ₡ 2 613 466 090.96 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 537.28 ₡ 21 927 066 228.43 ₡ 494 389 060.61 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 226.05 ₡ 21 888 285 969.54 ₡ 2 203 365 926.83 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 149.00 ₡ 21 738 448 305.31 ₡ 1 221 107 011.93 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.176 ₡ 941 240 915.59 ₡ 1 894 677.49 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.70 ₡ 3 851 505 456.69 ₡ 369 078 122.82 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.71 ₡ 26 850 548 379.08 ₡ 110 217 179.02 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 101.14 ₡ 21 580 863 178.52 ₡ 276 671 417.47 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.22 ₡ 21 315 641 676.07 ₡ 420 355 674.45 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 953.25 ₡ 21 238 828 924.33 ₡ 274 176 506.15 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 703.69 ₡ 21 154 544 575.07 ₡ 554 061 801.88 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.26 ₡ 21 148 753 430.16 ₡ 467 991 403.31 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.78 ₡ 21 089 331 291.56 ₡ 454 294 653.41 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.05 ₡ 20 986 833 281.27 ₡ 25 184 866 661.90 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 215.95 ₡ 20 946 881 859.06 ₡ 8 434 125 021.72 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.709 ₡ 20 889 667 651.30 ₡ 1 549 440 474.24 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.96 ₡ 20 759 960 556.49 ₡ 3 013 458 782.22 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 188.05 ₡ 20 689 506 342.41 ₡ 1 441 405 458.44 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 24.03 ₡ 20 641 778 658.54 ₡ 753 299 518.65 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.10 ₡ 20 389 332 840.10 ₡ 2 274 791 731.52 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.92 ₡ 20 350 174 150.96 ₡ 8 435 758 486.34 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.44 ₡ 20 318 730 588.56 ₡ 453 092 164.76 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.93 ₡ 20 266 253 579.77 ₡ 82 993 947.58 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.75 ₡ 1 128 361 285.61 ₡ 53 001 455.52 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.63 ₡ 1 429 015 783.39 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.16 ₡ 20 139 777 036.39 ₡ 6 042 629 745.94 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 143.32 ₡ 20 099 640 188.42 ₡ 3 847 175 992.31 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 552.21 ₡ 20 093 563 578.77 ₡ 1 630 211 333.56 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.304 ₡ 11 659 117 219.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 506.04 ₡ 3 634 327 417.69 ₡ 3 084 029.71 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 093 336 217.47 ₡ 86 527 647.41 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 258.66 ₡ 19 994 716 990.93 ₡ 220 517 723.85 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 136.21 ₡ 4 389 538 286.99 ₡ 61 701 814.56 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 399.53 ₡ 20 530 340 296.72 ₡ 684 199 367.42 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 358.31 ₡ 19 968 743 741.39 ₡ 1 545 618 278.18 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.77 ₡ 19 879 806 569.45 ₡ 488 081 552.93 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 240.79 ₡ 24 778 012 711.88 ₡ 1 190 362.71 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 781 549.94 ₡ 21 836 001 965.23 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.58 ₡ 19 876 327 941.58 ₡ 2 231 190 907.85 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.142 ₡ 1 052 825 293.89 ₡ 3 391 220.09 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 189.62 ₡ 19 833 638 078.84 ₡ 3 113 247 656.33 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 914.33 ₡ 23 532 121 297.38 ₡ 3 615 450 366.91 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.30 ₡ 19 824 855 869.73 ₡ 3 336 177 936.19 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.28 ₡ 19 612 563 572.43 ₡ 1 801 320 920.91 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.51 ₡ 24 535 365 660.18 ₡ 17 499 746.56 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.83 ₡ 19 510 051 920.45 ₡ 1 056 977.42 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.62 ₡ 15 939 389 203.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.65 ₡ 19 489 432 271.63 ₡ 870 273 370.23 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 445.33 ₡ 15 206 256 631.77 ₡ 4 449 767 305.58 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 417.84 ₡ 19 403 775 165.37 ₡ 1 555 321 553.17 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.54 ₡ 19 398 167 425.24 ₡ 1 598 968 859.60 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.06 ₡ 4 182 336 861.80 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 562.48 ₡ 19 355 561 433.56 ₡ 7 291 771 416.52 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 153.37 ₡ 19 350 677 207.61 ₡ 617 127 278.99 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.68 ₡ 19 332 782 357.64 ₡ 197 723 490.51 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.90 ₡ 19 257 928 449.81 ₡ 8 975 032 709.34 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.77 ₡ 19 146 787 678.67 ₡ 427 202 786.28 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 155.84 ₡ 19 067 145 541.88 ₡ 154 308 597.86 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 561.13 ₡ 18 861 865 572.29 ₡ 715 577 247.67 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 681.84 ₡ 22 255 096 542.34 ₡ 5 907 416 970.96 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.88 ₡ 1 283 914 307.64 ₡ 273 441 876.53 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 30.05 ₡ 18 838 539 818.76 ₡ 1 699 608 064.97 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 297.01 ₡ 15 142 799 587.98 ₡ 21 220.39 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 186.93 ₡ 18 830 720 611.06 ₡ 74 037 428.14 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.03 ₡ 16 113 780 877.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 195.96 ₡ 18 810 412 699.84 ₡ 246 197 424.70 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.47 ₡ 18 472 598 776.61 ₡ 121 402 344.43 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.58 ₡ 18 442 315 262.09 ₡ 368 209 602.66 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 73.00 ₡ 18 306 570 966.92 ₡ 69 564 473.52 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.52 ₡ 2 811 219 391.06 ₡ 95 372 001.94 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.92 ₡ 18 144 641 723.57 ₡ 304 780 852.73 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.41 ₡ 18 131 963 047.04 ₡ 10 449 525.30 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago