9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
159 551 890 495 354.53 ₴

Market Capitalizations

attach_money
9 686 431 758 384.89 ₴

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 644 275.17 ₴ 52 253 899 692 344.65 ₴ 1 557 686 970 406.24 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 106.00 ₴ 13 133 031 228 005.40 ₴ 751 959 411 213.58 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.34 ₴ 404 627 131 564.12 ₴ 47 474 225 636.26 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 888.65 ₴ 3 651 051 835 440.61 ₴ 67 062 016 076.53 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.58 ₴ 4 974 643 495 811.88 ₴ 2 690 666 608 067.12 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 843.08 ₴ 3 479 488 074 652.36 ₴ 79 269 435 448.22 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 422.77 ₴ 3 008 401 302 862.20 ₴ 98 997 753 770.33 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.59 ₴ 1 478 949 387 983.73 ₴ 282 362 174 349.66 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.83 ₴ 1 460 908 489 117.97 ₴ 82 061 165 493.23 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.85 ₴ 709 318 798 664.17 ₴ 40 600 966 400.56 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.41 ₴ 604 689 485 863.89 ₴ 10 192 578 273.39 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.51 ₴ 563 633 418 865.80 ₴ 14 716 061 895.25 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.75 ₴ 550 530 165 333.88 ₴ 11 408 976 336.63 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 168.79 ₴ 474 803 110 917.38 ₴ 16 225 151 892.14 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000761 ₴ 449 040 466 362.34 ₴ 25 025 425 617.68 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 499.11 ₴ 312 870 034 823.53 ₴ 11 212 331 645.12 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 201.18 ₴ 280 730 114 146.34 ₴ 9 096 218 743.07 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.02 ₴ 280 547 595 660.69 ₴ 7 487 423 599.52 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.17 ₴ 459 106 785 110.84 ₴ 4 876 104 152.30 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.83 ₴ 270 158 955 070.06 ₴ 14 360 337 337.80 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.87 ₴ 230 290 679 905.84 ₴ 59 914 577.20 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.59 ₴ 223 131 606 235.97 ₴ 4 067 594 766.05 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 812.93 ₴ 211 061 822 635.27 ₴ 12 416 474 679.90 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.25 ₴ 207 017 725 936.96 ₴ 30 198 167 987.21 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 313.37 ₴ 188 116 859 703.06 ₴ 7 416 857 176.76 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000445 ₴ 187 379 375 350.47 ₴ 45 932 978 212.39 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 308.96 ₴ 179 422 907 160.52 ₴ 9 266 804 109.83 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.09 ₴ 178 771 543 853.09 ₴ 3 489 919 464.07 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.67 ₴ 165 506 444 936.65 ₴ 1 802 879 368.46 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.18 ₴ 164 253 457 344.82 ₴ 9 888 997 284.51 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 223 533 619.56 ₴ 256 702 834.23 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 326.91 ₴ 164 095 681 175.22 ₴ 6 553 906 799.31 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.24 ₴ 121 560 827 361.47 ₴ 3 473 131 118.44 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.98 ₴ 141 839 372 598.95 ₴ 15 793 654 821.22 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.15 ₴ 122 971 398 800.86 ₴ 3 209 625 250.76 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.62 ₴ 122 842 853 460.06 ₴ 3 901 619 928.16 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 817.56 ₴ 121 778 993 983.65 ₴ 5 063 657 664.80 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.11 ₴ 224 110 009 869.34 ₴ 14 143 850 943.83 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.40 ₴ 271 402 683 123.09 ₴ 8 299 124 375.17 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.53 ₴ 117 023 214 496.86 ₴ 216 431 712 238.01 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 339.99 ₴ 116 952 242 962.26 ₴ 2 799 085 167.11 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.28 ₴ 116 734 492 559.43 ₴ 3 286 096 912.90 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.33 ₴ 10 283 614 242.93 ₴ 16 520 637 508.35 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.70 ₴ 8 343 091 823.27 ₴ 13 493 360 428.19 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.91 ₴ 115 429 201 276.26 ₴ 1 964 773 551.11 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.70 ₴ 104 583 151 058.76 ₴ 30 168 148 858.52 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 730.81 ₴ 103 848 640 937.64 ₴ 119 226 021.17 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 564.51 ₴ 98 121 085 876.55 ₴ 7 731 956 022.00 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 990.16 ₴ 96 736 807 851.49 ₴ 5 270 625 802.52 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.18 ₴ 95 088 009 931.12 ₴ 6 412 424 296.26 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.67 ₴ 93 710 226 009.49 ₴ 6 932 516 681.39 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₴ 93 178 392 494.70 ₴ 269 397 004.26 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.96 ₴ 41 014 710 561.96 ₴ 873 014 357.39 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.61 ₴ 92 632 156 334.52 ₴ 11 020 208 747.26 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₴ 90 969 282 379.25 ₴ 2 165 743 221.32 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.12 ₴ 85 318 017 141.74 ₴ 3 094 387 072.70 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 665.99 ₴ 39 922 010 225.78 ₴ 1 819 379 584.64 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.87 ₴ 83 740 604 021.63 ₴ 11 369 656 442.41 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 956 882 296.66 ₴ 947 248 918.54 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.54 ₴ 77 615 208 205.45 ₴ 5 050 212 552.70 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 385 281 529.62 ₴ 20 608 800 207.85 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.42 ₴ 72 465 438 814.14 ₴ 6 519 722 357.08 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.16 ₴ 3 780 926 759.80 ₴ 11 040 583 942.67 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.40 ₴ 70 691 468 947.33 ₴ 2 059 460 852.18 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.05 ₴ 70 671 661 773.80 ₴ 12 421 954 672.48 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 961.30 ₴ 63 111 537 488.54 ₴ 4 629 080 237.91 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 743 163 357.48 ₴ 10 357 628 276.47 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.33 ₴ 30 369 315 426.89 ₴ 1 193 705 851.08 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.53 ₴ 59 533 192 068.48 ₴ 1 016 929 153.94 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.16 ₴ 59 026 598 252.91 ₴ 1 368 243 949.59 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.93 ₴ 3 731 998 917.28 ₴ 138 783 671.09 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 830.13 ₴ 57 908 031 413.23 ₴ 2 892 159 425.80 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 319.99 ₴ 54 549 008 336.45 ₴ 535 910 966.73 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.36 ₴ 52 053 400 654.60 ₴ 2 025 633 056.47 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.37 ₴ 14 497 779 164.31 ₴ 611 090 372.83 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.11 ₴ 2 620 600 701.82 ₴ 199 765 275.78 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 453.13 ₴ 11 481 759 226.21 ₴ 21 471 639 759.89 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.99 ₴ 50 184 168 392.64 ₴ 4 832 306 894.44 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.74 ₴ 49 594 026 104.43 ₴ 4 424 325 738.13 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.829 ₴ 11 191 872 706.63 ₴ 579 192 037.72 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.34 ₴ 48 647 819 543.90 ₴ 3 494 821 866.50 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.59 ₴ 47 634 401 151.26 ₴ 1 522 428 152.47 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.66 ₴ 46 754 662 885.79 ₴ 1 170 770 646.69 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.925 ₴ 45 692 919 575.86 ₴ 2 607 016 517.13 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.97 ₴ 44 426 230 442.54 ₴ 19 594 514 389.97 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.06 ₴ 43 372 008 700.85 ₴ 886 389 995.59 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.21 ₴ 76 391 637 857.10 ₴ 599 043 724.46 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.822 ₴ 40 638 297 635.77 ₴ 1 090 039 361.24 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.23 ₴ 40 399 911 115.22 ₴ 5 999 049 136.91 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 043.43 ₴ 40 386 065 134.59 ₴ 1 369 702 610.15 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.28 ₴ 39 649 914 639.16 ₴ 57 284 095.90 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.23 ₴ 39 453 559 824.35 ₴ 1 552 550 992.79 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.94 ₴ 39 067 339 222.81 ₴ 1 722 650 083.90 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.31 ₴ 38 878 122 621.78 ₴ 8 426 898 472.55 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 287 976 714.27 ₴ 834 285 532.08 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.47 ₴ 37 547 615 102.45 ₴ 1 527 522 044.93 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.78 ₴ 16 187 250 971.01 ₴ 498 771 928.76 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.362 ₴ 37 094 929 783.55 ₴ 5 716 776 581.68 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 042.08 ₴ 36 726 240 898.31 ₴ 527 240 541.58 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.85 ₴ 36 562 355 477.38 ₴ 3 105 057 430.76 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago