9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 869 457 587 655 376.00 FG

Market Capitalizations

attach_money
1 769 213 602 140 822.25 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 554 279 684.10 FG 10 953 200 099 508 186.00 FG 326 514 521 972 716.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 870 250.90 FG 2 752 880 068 289 086.50 FG 157 621 956 375 006.00 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 958.80 FG 84 815 907 784 985.48 FG 9 951 308 821 440.62 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 588 188.77 FG 765 315 154 710 192.62 FG 14 057 203 108 045.17 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 716.39 FG 1 042 759 793 128 457.00 FG 564 004 025 206 596.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 997 867.72 FG 729 352 820 553 280.62 FG 16 616 061 066 282.46 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 346 309.32 FG 630 605 976 661 647.75 FG 20 751 412 101 920.55 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 718.49 FG 310 009 945 267 381.12 FG 59 187 341 316 022.83 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 413.83 FG 306 228 302 626 064.62 FG 17 201 249 501 726.92 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 017.14 FG 148 683 845 260 444.62 FG 8 510 570 729 401.16 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 184.03 FG 126 751 974 029 341.50 FG 2 136 517 083 234.91 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 364.08 FG 118 146 007 397 634.66 FG 3 084 707 008 749.05 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 301.90 FG 115 399 369 180 493.55 FG 2 391 492 338 015.14 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 995.53 FG 99 525 844 240 653.17 FG 3 401 034 877 127.09 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.160 FG 94 125 608 036 939.12 FG 5 245 704 071 460.58 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 621.92 FG 65 582 245 856 078.94 FG 2 350 272 665 085.00 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 976 779.94 FG 58 845 237 050 376.32 FG 1 906 703 703 040.32 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 202.76 FG 58 806 978 441 795.27 FG 1 569 476 142 416.60 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 809.35 FG 96 235 659 232 484.19 FG 1 022 104 470 683.45 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 707.57 FG 56 629 363 760 001.77 FG 3 010 141 813 021.99 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 166.98 FG 48 272 376 088 898.73 FG 12 558 992 857.08 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 717.31 FG 46 771 727 010 170.73 FG 852 628 792 463.99 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 589 631.63 FG 44 241 719 571 214.20 FG 2 602 679 082 329.30 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 192.02 FG 43 394 016 325 729.91 FG 6 329 988 355 890.72 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 687.92 FG 39 432 111 642 388.79 FG 1 554 684 363 174.10 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 277 523 875 126.37 FG 9 628 240 274 674.59 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 095 522.97 FG 37 609 728 960 622.27 FG 1 942 460 951 154.30 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 463.15 FG 37 473 193 454 454.20 FG 731 539 396 029.37 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 398.10 FG 34 692 630 020 395.38 FG 377 910 521 401.60 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 662.69 FG 34 429 985 052 339.30 FG 2 072 881 960 552.45 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 340.82 FG 3 191 080 683 707.34 FG 53 808 759 269.34 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 526.15 FG 34 396 912 803 823.06 FG 1 373 797 037 714.14 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 111.50 FG 25 480 970 304 442.90 FG 728 020 307 308.28 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 431.32 FG 29 731 657 143 525.60 FG 3 310 586 627 560.95 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 869.52 FG 25 776 647 207 434.28 FG 672 785 530 324.97 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 482.83 FG 25 749 702 178 490.16 FG 817 837 980 265.04 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 372.38 FG 25 526 701 296 422.41 FG 1 061 418 496 312.99 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 167.10 FG 46 976 815 067 475.36 FG 2 964 763 022 041.99 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 890.07 FG 56 890 067 790 023.50 FG 1 739 620 783 657.59 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 704.87 FG 24 529 818 678 003.54 FG 45 367 328 868 842.22 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 328 957.67 FG 24 514 941 981 250.50 FG 586 730 179 209.19 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 408.02 FG 24 469 298 235 080.50 FG 688 815 136 195.49 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 370.20 FG 2 155 599 586 100.18 FG 3 462 973 088 435.18 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 741.34 FG 1 748 837 019 379.19 FG 2 828 410 466 107.14 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 072.38 FG 24 195 689 629 849.79 FG 411 845 967 138.35 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 947.54 FG 21 922 195 038 613.10 FG 6 323 695 896 853.90 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 362 803.85 FG 21 768 230 714 819.41 FG 24 991 559 952.42 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 376 018.96 FG 20 567 649 379 561.03 FG 1 620 733 801 079.20 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 207 553.01 FG 20 277 483 970 068.48 FG 1 104 802 118 205.24 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 786.38 FG 19 931 871 228 209.66 FG 1 344 140 185 772.97 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 650.97 FG 19 643 067 080 071.12 FG 1 453 159 340 288.15 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 735.06 FG 19 531 586 808 908.04 FG 56 469 647 456.46 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 620.58 FG 8 597 297 703 205.82 FG 182 996 886 404.69 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 368.15 FG 19 417 087 527 528.39 FG 2 310 000 827 838.84 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 506.78 FG 19 068 524 237 906.81 FG 453 972 220 387.68 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 474.38 FG 17 883 934 392 433.65 FG 648 629 882 022.05 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 349 215.95 FG 8 368 251 344 916.10 FG 381 369 213 873.15 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 260.90 FG 17 553 284 974 001.69 FG 2 383 250 299 205.12 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.72 FG 17 389 005 160 887.75 FG 198 557 562 399.54 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 616.49 FG 16 269 310 257 122.03 FG 1 058 600 199 419.49 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.217 FG 15 382 654 264 757.61 FG 4 319 913 227 844.23 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 156.15 FG 15 189 841 453 044.15 FG 1 366 631 466 565.71 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 710.68 FG 792 538 884 284.26 FG 2 314 271 774 000.75 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 551.86 FG 14 817 990 796 228.90 FG 431 693 843 786.75 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 202.67 FG 14 813 838 915 962.34 FG 2 603 827 770 859.89 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 502.31 FG 13 229 123 620 813.49 FG 970 324 557 994.75 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 151 906 884 976.04 FG 2 171 114 036 204.36 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 258.54 FG 6 365 863 422 908.47 FG 250 218 627 198.42 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 479.05 FG 12 479 048 819 854.12 FG 213 163 583 497.71 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 837.76 FG 12 372 859 167 716.22 FG 286 804 427 095.51 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 788.80 FG 782 282 875 590.36 FG 29 091 136 334.39 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 798 980.82 FG 12 138 390 802 833.93 FG 606 239 938 014.74 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 67 074.24 FG 11 434 289 250 309.24 FG 112 334 966 168.26 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 009.99 FG 10 911 172 497 873.05 FG 424 603 031 091.59 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 269.19 FG 3 038 951 678 633.18 FG 128 093 695 818.83 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 908.90 FG 549 317 161 722.77 FG 41 873 794 135.79 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 983.87 FG 2 406 748 721 903.78 FG 4 500 777 322 635.88 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 49 048.55 FG 10 519 353 416 076.51 FG 1 012 923 909 385.31 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 700.48 FG 10 395 650 752 580.78 FG 927 404 947 773.61 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.81 FG 2 345 984 165 118.54 FG 121 407 326 966.23 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 390.09 FG 10 197 311 684 034.60 FG 732 567 013 013.82 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 478.18 FG 9 984 884 008 693.81 FG 319 123 745 583.76 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 185.77 FG 9 800 477 690 435.18 FG 245 411 064 806.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.90 FG 9 577 920 388 561.12 FG 546 469 713 131.01 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 700.73 FG 9 312 403 372 170.28 FG 4 107 303 727 178.70 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 702.42 FG 9 091 422 703 664.53 FG 185 800 620 529.39 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 302.71 FG 16 012 831 583 947.65 FG 125 568 537 869.09 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 172.21 FG 8 518 395 915 494.36 FG 228 488 578 083.91 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 641.49 FG 8 468 426 529 937.34 FG 1 257 490 560 327.16 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 428 333.56 FG 8 465 524 204 995.82 FG 287 110 184 198.82 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 489.61 FG 8 311 216 034 174.19 FG 12 007 604 573.15 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 060.99 FG 8 270 057 123 742.86 FG 325 437 944 131.13 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 826.33 FG 8 189 099 500 367.27 FG 361 093 261 583.71 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 624.45 FG 8 149 436 866 469.22 FG 1 766 404 148 427.55 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 025 733 444 314.27 FG 174 878 744 492.37 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 128.57 FG 7 870 542 560 417.89 FG 320 191 501 744.73 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 914.81 FG 3 393 090 276 329.70 FG 104 550 067 495.34 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.88 FG 7 775 652 936 693.74 FG 1 198 322 004 520.73 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 637 665.64 FG 7 698 370 223 665.42 FG 110 517 515 181.23 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 951.29 FG 7 664 017 384 558.17 FG 650 866 548 905.75 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago