9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 156 775 699 843.75 ₤

Market Capitalizations

attach_money
8 845 202 284 253.78 ₤

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 8.52 ₤ 23 856 635.17 ₤ 1 503 609.42 ₤ arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.006 ₤ 156 177.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.041 ₤ 23 822 044.97 ₤ 250.35 ₤ arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 83.40 ₤ 1 993 588.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 19.10 ₤ 23 784 909.54 ₤ 127 971.20 ₤ arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 0.421 ₤ 8 267 598.62 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 1 151.44 ₤ 6 908 608.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.058 ₤ 11 103 535.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 0.316 ₤ 23 764 130.39 ₤ 3 877 314.49 ₤ arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.009 ₤ 8 252 661.00 ₤ 0.000000 ₤ arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.017 ₤ 4 099 709.82 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 1.42 ₤ 23 709 845.90 ₤ 867 174.89 ₤ arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000104 ₤ 191 184.88 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.250 ₤ 23 681 723.12 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 11.01 ₤ 18 833 671.78 ₤ 0.000000 ₤ arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.002 ₤ 2 079 876.19 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.001 ₤ 23 648 259.50 ₤ 6 801.21 ₤ arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.001 ₤ 389 170.97 ₤ 83.45 ₤ arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.009 ₤ 153 673.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.236 ₤ 23 641 500.02 ₤ 503 372.85 ₤ arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.004 ₤ 11 434 666.71 ₤ 0.000000 ₤ arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.159 ₤ 4 321 646.18 ₤ 4 969 096.15 ₤ arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.027 ₤ 23 548 119.02 ₤ 1 162 672.78 ₤ arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.003 ₤ 135 982.44 ₤ 41.73 ₤ arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000108 ₤ 23 447 603.00 ₤ 9 721.97 ₤ arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.023 ₤ 23 421 190.95 ₤ 34 923.99 ₤ arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 1.67 ₤ 9 204 245.98 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 1.10 ₤ 0.000000 ₤ 2 155 398.81 ₤ arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 1.26 ₤ 0.000000 ₤ 1 754 878.59 ₤ arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.232 ₤ 23 247 822.73 ₤ 18 025.29 ₤ arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.239 ₤ 23 147 723.97 ₤ 89 625.74 ₤ arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.015 ₤ 173 868.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.018 ₤ 23 197 752.49 ₤ 0.000000 ₤ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.071 ₤ 23 079 294.63 ₤ 36 496 868.16 ₤ arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000250 ₤ 22 986 038.81 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.010 ₤ 184 091.60 ₤ 1 710.73 ₤ arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 146 470.09 ₤ 0.000000 ₤ 62 170.55 ₤ arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 0.733 ₤ 22 937 762.75 ₤ 177 415.56 ₤ arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 1.32 ₤ 22 748 497.23 ₤ 6 003 505.66 ₤ arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 0.383 ₤ 3 957 176.53 ₤ 0.000000 ₤ arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.096 ₤ 22 674 893.97 ₤ 82 949.70 ₤ arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.003 ₤ 117 498.17 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 30.56 ₤ 29 588 050.78 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 1.54 ₤ 22 674 810.52 ₤ 10 598.20 ₤ arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.012 ₤ 7 810 081.77 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.003 ₤ 128 513.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 0.658 ₤ 0.000000 ₤ 5 403 831.04 ₤ arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 0.835 ₤ 22 672 974.61 ₤ 2 186 776.16 ₤ arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.004 ₤ 113 993.25 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 2.23 ₤ 6 885 659.90 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.018 ₤ 153 590.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.000826 ₤ 29 390 857.47 ₤ 1 380 061.09 ₤ arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.091 ₤ 22 650 818.52 ₤ 5 792 292.68 ₤ arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.095 ₤ 3 926 216.43 ₤ 0.000000 ₤ arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.003 ₤ 22 590 233.53 ₤ 7 992 379.18 ₤ arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 5.96 ₤ 22 581 638.14 ₤ 5 132.20 ₤ arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.006 ₤ 8 026 510.40 ₤ 0.000000 ₤ arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 33 983.41 ₤ 10 534 862.70 ₤ 0.000000 ₤ arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 3.51 ₤ 11 171 380.68 ₤ 28 999.02 ₤ arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.007 ₤ 3 850 401.73 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.024 ₤ 22 548 341.43 ₤ 753 014.74 ₤ arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 0.445 ₤ 22 492 012.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000046 ₤ 1 531 940.83 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 0.422 ₤ 1 512 121.36 ₤ 2 103 701.28 ₤ arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 36.35 ₤ 22 450 036.85 ₤ 116 872.29 ₤ arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 82.08 ₤ 8 208 307.11 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.000784 ₤ 7 592 693.46 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 47.19 ₤ 28 788 804.51 ₤ 3 118 082.69 ₤ arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 2.44 ₤ 22 244 748.85 ₤ 6 074 814.03 ₤ arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 2.66 ₤ 2 121 893.47 ₤ 0.000000 ₤ arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 2.32 ₤ 22 173 523.93 ₤ 834.50 ₤ arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.004 ₤ 4 048 930.25 ₤ 0.000000 ₤ arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000100 ₤ 14 540 815.99 ₤ 0.000000 ₤ arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 13.86 ₤ 11 073 451.62 ₤ 78 318.21 ₤ arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.014 ₤ 146 497.19 ₤ 1 794.18 ₤ arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 2.11 ₤ 22 126 791.70 ₤ 2 509 145.08 ₤ arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.004 ₤ 146 246.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.189 ₤ 21 783 226.38 ₤ 16 481.46 ₤ arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.062 ₤ 7 417 990.04 ₤ 10 598.20 ₤ arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.000793 ₤ 3 729 315.19 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000021 ₤ 104 980.61 ₤ 458.98 ₤ arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.249 ₤ 21 742 335.68 ₤ 1 504 819.45 ₤ arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 0.375 ₤ 10 914 770.68 ₤ 12 046 525.08 ₤ arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.056 ₤ 21 718 635.76 ₤ 10 932.00 ₤ arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000038 ₤ 0.000000 ₤ 13 852.77 ₤ arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.019 ₤ 107 233.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.002 ₤ 21 695 102.75 ₤ 207 457.71 ₤ arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.001 ₤ 792 987.48 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.112 ₤ 10 261 646.07 ₤ 3 338.02 ₤ arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.018 ₤ 21 684 921.80 ₤ 0.000000 ₤ arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.000592 ₤ 1 817 132.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 0.271 ₤ 21 667 814.47 ₤ 464 276.33 ₤ arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.012 ₤ 101 100.17 ₤ 1 293.48 ₤ arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.010 ₤ 1 458 254.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 0.609 ₤ 14 288 461.97 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.050 ₤ 21 663 600.22 ₤ 0.000000 ₤ arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.031 ₤ 8 510 439.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.000784 ₤ 7 463 428.79 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.003 ₤ 66 259.62 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.184 ₤ 21 652 960.30 ₤ 37 552.68 ₤ arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago