9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
66 858 386 175 067 992.00 Rp

Market Capitalizations

attach_money
3 459 658 537 282 427.00 Rp

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 123.69 Rp 5 655 343 661 075.80 Rp 1 623 529 576 303.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 667.51 Rp 5 605 557 341 688.80 Rp 1 877 562 538 077.80 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.37 Rp 5 599 588 170 639.40 Rp 180 093 956 528.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 769.03 Rp 5 546 296 387 728.00 Rp 611 419 778 439.80 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.88 Rp 2 884 503 938 331.40 Rp 2 542 009 471 918.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 471.69 Rp 5 485 421 001 718.40 Rp 553 089 910 819.40 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 957.29 Rp 568 988 798 714.80 Rp 63 939 499 266.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.74 Rp 5 417 687 965 722.60 Rp 741 851 335 711.40 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 527 961.11 Rp 779 906 388 966.20 Rp 125 744 576 829.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 281.76 Rp 5 208 062 528 838.60 Rp 1 025 245 265 203.80 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 142.31 Rp 5 204 620 046 562.00 Rp 324 943 254 771.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 303.45 Rp 5 194 992 931 946.40 Rp 871 471 691 854.60 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.44 Rp 5 117 736 759 340.20 Rp 147 918 509 111.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 180.46 Rp 823 586 532 749.20 Rp 431 367 582 480.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 885.57 Rp 4 941 041 531 967.00 Rp 588 866 165 374.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 553.31 Rp 4 900 600 015 786.40 Rp 310 324 282 653.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.49 Rp 322 243 330 206.60 Rp 195 310 146 295.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 676.39 Rp 4 895 398 010 466.20 Rp 322 791 381 634.20 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 820.13 Rp 4 890 381 478 528.00 Rp 343 802 095 267.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 311.73 Rp 4 876 300 130 148.60 Rp 960 698 618 738.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 842.05 Rp 4 857 751 496 789.80 Rp 931 183 626 751.40 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.45 Rp 231 206 286 062.60 Rp 504 298 306.60 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 489.92 Rp 4 850 247 313 493.40 Rp 434 924 852 356.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.70 Rp 4 834 566 908 924.80 Rp 297 677 189 807.80 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 459.41 Rp 4 784 898 017 269.00 Rp 1 746 326 703 796.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 644 508 710.60 Rp 70 060 071 058.20 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 637.96 Rp 4 783 222 779 175.00 Rp 239 511 176 380.20 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 773.39 Rp 4 417 327 566 214.60 Rp 983 467 875 744.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.07 Rp 4 780 677 825 342.20 Rp 160 088 800 867.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.47 Rp 263 017 179 487.40 Rp 4 200 565 289.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.77 Rp 4 663 933 456 455.20 Rp 68 606 969 303.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.57 Rp 374 843 398 691.20 Rp 66 416 523 680.20 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 276.74 Rp 2 157 073 880 370.60 Rp 574 013 267 651.80 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 280.16 Rp 4 633 594 411 379.00 Rp 3 718 334 496.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 712.98 Rp 4 604 647 462 757.60 Rp 723 841 704 273.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 639.63 Rp 4 529 371 089 818.60 Rp 402 553 221 589.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.58 Rp 250 889 212 856.60 Rp 13 604 480 872.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 624.95 Rp 4 520 041 977 959.20 Rp 213 559 448 529.80 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 762.62 Rp 566 499 038 572.40 Rp 13 286 303 526.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.28 Rp 217 125 734 704.00 Rp 22 483 823 931.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 021.29 Rp 4 518 821 224 371.80 Rp 196 732 961 260.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 163.36 Rp 4 365 103 409 269.40 Rp 921 838 126 151.80 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.70 Rp 184 449 044 226.00 Rp 554 593 640.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.29 Rp 4 276 817 780 554.60 Rp 133 733 315 563.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 746.89 Rp 2 042 516 652 791.00 Rp 324 895 051 617.40 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 057.56 Rp 4 096 676 534 125.00 Rp 1 187 317 336 099.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.50 Rp 4 077 448 672 998.60 Rp 112 987 926 833.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 419.91 Rp 4 014 209 007 808.80 Rp 565 965 316 914.60 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 805.94 Rp 225 218 866 557.80 Rp 37 698 270 214.60 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 809.40 Rp 3 991 038 102 134.20 Rp 233 216 920 472.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 781.45 Rp 612 841 995 639.00 Rp 1 039 815 037 892.20 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 554.77 Rp 3 875 058 441 495.60 Rp 234 114 930 449.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 347.33 Rp 3 855 435 623 353.60 Rp 34 197 987 325.40 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 546.95 Rp 3 854 695 224 239.60 Rp 570 317 731 271.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 646.89 Rp 4 732 572 422 822.40 Rp 18 794 182 183.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 230.87 Rp 3 781 256 449 173.40 Rp 240 874 015 529.80 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 024.79 Rp 3 733 159 066 675.40 Rp 220 689 795 861.80 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 886.72 Rp 3 717 207 940 708.40 Rp 677 749 675 921.80 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 344.51 Rp 23 422 698 194 301.20 Rp 3 898 394 778.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 679.48 Rp 136 154 171 680 002.98 Rp 580 681 890 871.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 808 929.66 Rp 49 681 081 242 101.40 Rp 21 984 490.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 588.32 Rp 42 070 252 560 952.80 Rp 995 396 138 850.60 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 363 123.58 Rp 545 611 168 426 935.94 Rp 1 590 118 945 900.60 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 938.10 Rp 21 205 164 773 523.40 Rp 61 689 725 407.40 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 146 240.19 Rp 218 441 572 590 561.78 Rp 420 115 342 453.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 534.69 Rp 36 303 799 086 140.20 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.47 Rp 42 287 585 670 506.20 Rp 27 903 880 858.60 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 842.24 Rp 19 122 987 004 147.20 Rp 578 887 016 634.60 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 676 714.50 Rp 194 677 229 155 510.38 Rp 19 226 659 335 265.80 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 554.71 Rp 12 299 905 155 015.80 Rp 113 721 899 967.40 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 107 839 617.45 Rp 169 760 621 176 492.78 Rp 3 989 522 517 269.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 929.40 Rp 168 673 531 198 545.19 Rp 21 893 513 796.60 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 299.89 Rp 12 239 587 251 846.60 Rp 554 621 502 518.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 221 423.86 Rp 100 120 531 926 552.80 Rp 2 810 660 642.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 554.98 Rp 12 058 344 489 462.20 Rp 1 445 496 748 772.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 961 539.94 Rp 88 482 580 043 154.59 Rp 427 149 897 847.80 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 565.96 Rp 40 623 731 872 916.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.29 Rp 2 050 708 615 224.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 563.74 Rp 10 757 058 492 434.60 Rp 266 884 341 013.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 903.21 Rp 8 968 673 034 231.80 Rp 409 972 505 566.20 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 106 774 408.65 Rp 63 301 425 684 012.59 Rp 530 997 424 101.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 568.94 Rp 3 612 291 759 003.80 Rp 8 003 417.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.33 Rp 8 128 242 131 058.60 Rp 6 518 608 728 635.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 346 484.83 Rp 60 552 274 474 673.20 Rp 401 151 046 142.60 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 914.36 Rp 9 466 049 895 972.40 Rp 116 232.20 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.72 Rp 18 291 543 755 839.00 Rp 12 976 229 226.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.33 Rp 6 341 454 849 001.20 Rp 1 201 198 599 049.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 771 493.88 Rp 53 624 720 301 399.80 Rp 182 744 499 013.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.47 Rp 6 247 557 081 346.20 Rp 144 881 029 633.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 931.75 Rp 6 224 115 188 599.60 Rp 193 626 904 784.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 490 870.21 Rp 32 821 249 179 137.80 Rp 58 378 402 866.20 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 540 577.79 Rp 27 042 850 189 039.20 Rp 88 578 550 463.40 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 497.44 Rp 6 114 483 499 750.20 Rp 64 306 676 785.80 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 406.92 Rp 5 607 113 026 662.80 Rp 18 320 120 853.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 728 927.40 Rp 26 560 720 268 784.20 Rp 761 097 362 270.20 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 900.42 Rp 26 530 524 122 895.60 Rp 384 559 580 381.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 766.00 Rp 5 403 483 992 372.20 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 137.46 Rp 5 124 357 577 916.60 Rp 2 450 899 782 649.80 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.80 Rp 12 105 905 045 242.20 Rp 61 070 938 383.80 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 025.62 Rp 6 244 751 169 619.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago