9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
21 901 410 277 258.77 ل.د

Market Capitalizations

attach_money
1 133 311 845 814.48 ل.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.011 ل.د 30 336 985.96 ل.د 190.38 ل.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.004 ل.د 193 924 828.69 ل.د 5 360 689.19 ل.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1.42 ل.د 193 722 594.77 ل.د 9 199 244.51 ل.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1.32 ل.د 173 419 136.22 ل.د 16 764 103.91 ل.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 5.44 ل.د 193 313 340.33 ل.د 25 177 497.22 ل.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 753.95 ل.د 247 644 417.86 ل.د 10 129 254.00 ل.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.030 ل.د 192 275 768.28 ل.د 34 334 396.62 ل.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 21 633.11 ل.د 192 275 044.85 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.212 ل.د 192 063 368.28 ل.د 29 876 232.04 ل.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.968 ل.د 192 011 498.92 ل.د 7 242 269.64 ل.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 9.14 ل.د 191 871 012.17 ل.د 10 383 884.89 ل.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.493 ل.د 191 303 685.65 ل.د 4 009 812.31 ل.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.770 ل.د 190 728 521.07 ل.د 402 118.05 ل.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.024 ل.د 237 119 105.21 ل.د 0.000000 ل.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 18.98 ل.د 189 800 121.62 ل.د 5 069 179.71 ل.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 17.36 ل.د 190 020 082.28 ل.د 2 668 851.31 ل.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.952 ل.د 189 891 567.47 ل.د 41 196 996.29 ل.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000025 ل.د 188 080 872.23 ل.د 33 171 225.24 ل.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2.94 ل.د 188 003 775.31 ل.د 437 838.06 ل.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.055 ل.د 12 497 011.76 ل.د 1 850 070.47 ل.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.282 ل.د 28 940 190.34 ل.د 60 316.62 ل.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 81.01 ل.د 187 929 229.43 ل.د 7 978 030.14 ل.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.470 ل.د 187 877 708.19 ل.د 10 037 944.14 ل.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.053 ل.د 9 821 508.16 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.231 ل.د 186 377 092.27 ل.د 15 312 235.17 ل.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 8.87 ل.د 186 315 807.45 ل.د 3 623 566.20 ل.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.149 ل.د 10 444 582.26 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2.13 ل.د 186 299 309.99 ل.د 13 003 597.39 ل.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.861 ل.د 77 892 601.73 ل.د 511.30 ل.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 99.91 ل.د 185 399 722.62 ل.د 9 772 684.82 ل.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.56 ل.د 32 807 073.64 ل.د 31 424 621.51 ل.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.019 ل.د 185 131 575.02 ل.د 34 817 734.60 ل.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.360 ل.د 184 075 395.06 ل.د 43 900 115.32 ل.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.018 ل.د 183 678 966.54 ل.د 2 015 121.20 ل.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.258 ل.د 181 707 251.11 ل.د 6 127 557.16 ل.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.069 ل.د 181 501 313.02 ل.د 3 066 161.00 ل.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.267 ل.د 180 638 560.72 ل.د 2 993 823.49 ل.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 2.54 ل.د 180 567 844.12 ل.د 26 458 690.97 ل.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 5.32 ل.د 40 459 266.76 ل.د 422 145.63 ل.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.264 ل.د 178 581 246.71 ل.د 19 322 379.28 ل.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 239.59 ل.د 177 669 029.23 ل.د 128 601.84 ل.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.361 ل.د 176 507 816.00 ل.د 2 009 964.72 ل.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1.15 ل.د 12 558 889.46 ل.د 832 988.34 ل.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.664 ل.د 80 173 988.52 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ل.د 175 422 954.51 ل.د 3 286 622.08 ل.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 6.20 ل.د 175 252 573.25 ل.د 2 265 079.71 ل.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.143 ل.د 39 548 458.06 ل.د 0.000000 ل.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.508 ل.د 175 085 640.52 ل.د 4 022 344.50 ل.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.029 ل.د 173 707 670.39 ل.د 39 211 519.39 ل.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.73 ل.د 172 682 402.08 ل.د 5 444 160.99 ل.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.181 ل.د 171 695 170.94 ل.د 26 603 501.99 ل.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.022 ل.د 7 962 120.13 ل.د 2 091 266.24 ل.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 4.64 ل.د 171 390 313.37 ل.د 31 672 839.44 ل.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ل.د 170 672 094.68 ل.د 5 252 811.16 ل.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.113 ل.د 170 144 872.27 ل.د 5 280 149.18 ل.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.019 ل.د 12 293 167.80 ل.د 92 522.83 ل.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2.05 ل.د 38 720 745.86 ل.د 0.000000 ل.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.87 ل.د 170 135 652.62 ل.د 12 942 693.32 ل.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.008 ل.د 11 656 033.05 ل.د 322 301.47 ل.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.229 ل.د 169 453 094.12 ل.د 23 269 030.21 ل.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.206 ل.د 168 675 842.48 ل.د 1 272 088.33 ل.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000430 ل.د 167 604 742.47 ل.د 62 003 907.42 ل.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.463 ل.د 167 508 461.06 ل.د 336 971.31 ل.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.921 ل.د 167 398 929.48 ل.د 3 579 703.52 ل.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.334 ل.د 167 136 988.14 ل.د 30 227 084.50 ل.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.034 ل.د 134 626 738.19 ل.د 1 475 518.90 ل.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 241.37 ل.د 165 831 714.52 ل.د 5 830 711.71 ل.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 2.47 ل.د 74 168 321.08 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.66 ل.د 164 895 460.69 ل.د 3 685 193.69 ل.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.91 ل.د 164 232 293.36 ل.د 23 576 476.89 ل.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 5.30 ل.د 6 584 530.75 ل.د 57 890.68 ل.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 542.39 ل.د 164 069 554.34 ل.د 17 339 442.54 ل.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 72.75 ل.د 162 699 025.20 ل.د 795 462.47 ل.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.270 ل.د 162 429 082.63 ل.د 20 573 662.21 ل.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 6.00 ل.د 123 780 995.20 ل.د 19 971 072.58 ل.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.024 ل.د 162 172 161.79 ل.د 43 601 257.32 ل.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.171 ل.د 161 519 856.77 ل.د 1 270 978.71 ل.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.185 ل.د 161 099 903.19 ل.د 4 046 625.63 ل.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.295 ل.د 160 378 888.69 ل.د 1 531 244.73 ل.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ل.د 160 315 014.76 ل.د 2 603 688.26 ل.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.937 ل.د 120 483 489.04 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.019 ل.د 9 489 230.98 ل.د 2 097 875.01 ل.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 138.21 ل.د 160 043 195.62 ل.د 889 676.94 ل.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.036 ل.د 221 091 664.73 ل.د 1 976 197.42 ل.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.197 ل.د 113 464 802.65 ل.د 2 837 247.22 ل.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.031 ل.د 159 966 620.87 ل.د 16 437 429.22 ل.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.753 ل.د 159 922 866.98 ل.د 14 337 014.05 ل.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 7.20 ل.د 159 236 925.22 ل.د 4 094 654.82 ل.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.232 ل.د 5 400 657.31 ل.د 916 857.22 ل.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.906 ل.د 203 316 712.15 ل.د 0.000000 ل.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 6.21 ل.د 158 003 526.77 ل.د 531 867.59 ل.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 4.24 ل.د 157 452 741.23 ل.د 865 341.42 ل.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 5.43 ل.د 156 720 554.36 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.083 ل.د 155 664 374.40 ل.د 3 556 814.86 ل.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.009 ل.د 27 862 138.88 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.399 ل.د 155 355 720.19 ل.د 9 263.16 ل.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.286 ل.د 153 747 084.81 ل.د 9 841 497.66 ل.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.246 ل.د 189 687 146.94 ل.د 15 261 850.75 ل.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 4.42 ل.د 126 338 737.52 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 12.57 ل.د 152 016 467.25 ل.د 30 721 181.45 ل.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago