9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
36 219 449 000 018 112.00 FG

Market Capitalizations

attach_money
1 839 539 987 703 509.50 FG

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 570 967.99 FG 10 899 672 773 078 670.00 FG 324 918 874 194 640.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 758 485.99 FG 2 739 426 985 290 700.50 FG 156 851 671 724 429.56 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.23 FG 84 401 419 896 407.02 FG 9 902 677 649 650.92 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 766.70 FG 761 575 126 797 302.88 FG 13 988 506 791 661.42 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.80 FG 1 037 663 917 646 654.50 FG 561 247 787 094 399.00 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 443.58 FG 725 788 537 407 408.50 FG 16 534 859 835 903.44 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 730.03 FG 627 524 260 664 997.00 FG 20 650 001 774 403.32 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.88 FG 308 494 953 905 407.50 FG 58 898 097 979 798.18 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.38 FG 304 731 791 819 386.50 FG 17 117 188 506 884.34 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.16 FG 147 957 240 373 493.94 FG 8 468 980 318 069.72 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 938.78 FG 126 132 548 269 945.53 FG 2 126 076 111 984.72 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.42 FG 117 568 638 240 962.27 FG 3 069 632 316 650.24 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.76 FG 114 835 422 603 441.45 FG 2 379 805 325 099.49 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 798.26 FG 99 039 470 185 176.75 FG 3 384 414 318 531.22 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 665 624 461 271.95 FG 5 220 068 776 602.93 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 110.64 FG 65 261 751 183 286.77 FG 2 338 787 089 088.99 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 232.68 FG 58 557 665 547 637.22 FG 1 897 385 809 585.46 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 011.18 FG 58 519 593 905 514.52 FG 1 561 806 250 418.35 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.73 FG 95 765 364 022 034.41 FG 1 017 109 535 947.46 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 479.32 FG 56 352 621 035 324.12 FG 2 995 431 514 482.66 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 912.05 FG 48 036 473 228 641.95 FG 12 497 618 162.55 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.71 FG 46 543 157 690 099.79 FG 848 462 070 475.64 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 750.16 FG 44 025 514 175 185.88 FG 2 589 960 018 351.15 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 112.89 FG 43 181 953 580 974.67 FG 6 299 054 259 011.03 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 366.91 FG 39 239 410 377 688.80 FG 1 547 086 757 301.25 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 085 578 067 261.38 FG 9 581 187 910 484.92 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 621.60 FG 37 425 933 519 955.46 FG 1 932 968 315 169.89 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 074.82 FG 37 290 065 250 808.67 FG 727 964 427 281.28 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.27 FG 34 523 090 185 924.22 FG 376 063 705 890.48 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 595.92 FG 34 261 728 740 748.44 FG 2 062 751 968 555.20 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.15 FG 3 175 486 152 806.05 FG 53 545 800 590.96 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 191.27 FG 34 228 818 113 404.65 FG 1 367 083 412 306.26 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.08 FG 25 356 447 041 575.83 FG 724 462 536 037.55 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 150.66 FG 29 586 361 147 583.43 FG 3 294 408 081 613.03 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.27 FG 25 650 678 997 523.39 FG 669 497 686 555.88 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.81 FG 25 623 865 646 568.07 FG 813 841 277 918.84 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 534.89 FG 25 401 954 550 215.91 FG 1 056 231 437 388.26 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.62 FG 46 747 243 500 089.44 FG 2 950 274 485 666.75 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 612.05 FG 56 612 051 027 659.18 FG 1 731 119 409 748.18 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.33 FG 24 409 943 609 557.27 FG 45 145 622 719 083.60 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 463.17 FG 24 395 139 613 914.04 FG 583 862 880 379.33 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 327.84 FG 24 349 718 924 720.86 FG 685 448 957 151.03 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.09 FG 2 145 065 360 335.27 FG 3 446 049 843 243.16 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.62 FG 1 740 290 606 535.64 FG 2 814 588 272 691.47 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 998.73 FG 24 077 447 420 701.95 FG 409 833 312 085.82 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 840.28 FG 21 815 063 197 760.85 FG 6 292 792 550 668.61 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 030.85 FG 21 661 851 284 088.71 FG 24 869 428 394.94 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 294.47 FG 20 467 137 084 320.75 FG 1 612 813 417 407.07 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 538.71 FG 20 178 389 687 687.59 FG 1 099 403 047 332.44 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 621.27 FG 19 834 465 924 929.26 FG 1 337 571 490 794.59 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 574.48 FG 19 547 073 137 285.48 FG 1 446 057 878 281.16 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.46 FG 19 436 137 660 411.82 FG 56 193 685 251.32 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.54 FG 8 555 283 464 774.09 FG 182 102 596 700.76 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.92 FG 19 322 197 926 959.23 FG 2 298 712 056 772.77 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.31 FG 18 975 338 035 505.80 FG 451 753 698 037.15 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.63 FG 17 796 537 176 517.66 FG 645 460 084 783.67 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 509.36 FG 8 327 356 435 911.05 FG 379 505 496 035.83 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.31 FG 17 467 503 612 739.43 FG 2 371 603 564 408.91 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.67 FG 17 304 026 620 636.93 FG 197 587 229 039.33 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 413.12 FG 16 189 803 567 478.41 FG 1 053 426 913 264.03 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 307 480 585 038.29 FG 4 298 802 191 490.17 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 935.48 FG 15 115 610 032 593.23 FG 1 359 952 858 674.40 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.32 FG 788 665 816 397.08 FG 2 302 962 131 196.08 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.28 FG 14 745 576 577 263.35 FG 429 584 193 905.07 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.13 FG 14 741 444 986 870.83 FG 2 591 103 093 341.83 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 517.59 FG 13 164 474 056 120.56 FG 965 582 667 142.16 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 087 634 671 686.13 FG 2 160 503 992 685.04 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.20 FG 6 334 754 007 728.60 FG 248 995 830 753.99 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.06 FG 12 418 064 804 804.48 FG 212 121 871 795.82 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.57 FG 12 312 394 092 165.70 FG 285 402 839 061.78 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.85 FG 778 459 927 916.48 FG 28 948 970 507.36 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 731 546.41 FG 12 079 071 553 579.88 FG 603 277 296 707.92 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 746.46 FG 11 378 410 883 473.02 FG 111 785 995 059.46 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.28 FG 10 857 850 556 639.77 FG 422 528 033 388.48 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.32 FG 3 024 100 588 812.13 FG 127 467 713 182.94 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.57 FG 546 632 697 021.89 FG 41 669 160 583.30 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 519.69 FG 2 394 987 152 380.64 FG 4 478 782 419 343.09 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 808.85 FG 10 467 946 260 266.85 FG 1 007 973 839 245.68 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.85 FG 10 344 848 120 817.88 FG 922 872 801 284.84 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.96 FG 2 334 519 546 645.04 FG 120 814 020 027.39 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.43 FG 10 147 478 317 871.66 FG 728 987 022 391.82 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.19 FG 9 936 088 757 914.25 FG 317 564 215 880.47 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.97 FG 9 752 583 617 129.19 FG 244 211 762 497.22 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.96 FG 9 531 113 933 233.29 FG 543 799 163 661.18 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.98 FG 9 266 894 475 170.60 FG 4 087 231 694 772.41 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.12 FG 9 046 993 719 774.28 FG 184 892 629 223.15 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.35 FG 15 934 578 283 043.08 FG 124 954 895 458.22 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 476 767 263 166.08 FG 227 371 974 480.09 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.26 FG 8 427 042 073 605.47 FG 1 251 345 314 454.44 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 240.33 FG 8 424 153 932 070.92 FG 285 707 101 956.99 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 145.13 FG 8 270 599 851 721.05 FG 11 948 924 464.70 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.71 FG 8 229 642 081 268.36 FG 323 847 557 494.37 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.29 FG 8 149 080 090 684.47 FG 359 328 630 543.59 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.20 FG 8 109 611 284 593.12 FG 1 757 771 886 567.97 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 512 390 192.44 FG 174 024 127 434.62 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.51 FG 7 832 079 910 509.05 FG 318 626 754 010.91 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 812.60 FG 3 376 508 542 299.84 FG 104 039 140 502.30 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 654 004 038.09 FG 1 192 465 910 181.09 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 549.43 FG 7 660 748 964 837.52 FG 109 977 425 795.71 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.98 FG 7 626 564 005 036.40 FG 647 685 821 272.83 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago