9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 134 394 579 566 072.00 ៛

Market Capitalizations

attach_money
834 891 464 548 909.50 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.00 ៛ 647 618 932 291.08 ៛ 146 838 848 905.97 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 583.47 ៛ 644 248 999 820.73 ៛ 200 794 200 567.10 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 884 014 477.17 ៛ 67 550 917.46 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 452.48 ៛ 635 919 809 011.33 ៛ 6 525 595 738.57 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.97 ៛ 190 394 124 145.34 ៛ 2 689 578 767.37 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.41 ៛ 634 521 379 198.38 ៛ 55 941 536 164.63 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.16 ៛ 631 365 307 210.65 ៛ 75 742 990 887.76 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.30 ៛ 629 766 480 616.75 ៛ 103 721 813 148.75 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 506.66 ៛ 324 220 946 520.63 ៛ 56 344 830 128.25 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 854 779 234.25 ៛ 10 121 181 451.65 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 230 368 013.10 ៛ 1 356 888 683.44 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.18 ៛ 706 840 186 110.79 ៛ 1 428 707 113.48 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.42 ៛ 623 099 960 793.70 ៛ 9 978 890 961.73 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.62 ៛ 611 481 551 604.03 ៛ 31 923 478 482.06 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.17 ៛ 606 540 361 071.77 ៛ 13 251 267 693.76 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.33 ៛ 599 599 951 089.13 ៛ 55 980 745 188.67 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.11 ៛ 588 381 373 768.37 ៛ 197 198 390 459.00 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.92 ៛ 26 856 490 494.42 ៛ 6 186 891.48 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 502.35 ៛ 580 833 971 228.61 ៛ 740 114 907.34 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 981.35 ៛ 576 825 234 198.90 ៛ 163 645 884 216.54 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 559.92 ៛ 574 800 245 383.82 ៛ 108 989 414 298.26 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 417.16 ៛ 563 646 810 741.02 ៛ 4 420 694 244.23 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.43 ៛ 563 202 981 418.46 ៛ 2 194 419 082.20 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 462.82 ៛ 553 951 651 263.67 ៛ 5 002 378 247.86 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 974.50 ៛ 552 708 374 584.20 ៛ 7 881 146 065.95 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 042.00 ៛ 724 673 628 320.62 ៛ 5 823 677 256 686.86 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.63 ៛ 548 521 107 267.59 ៛ 15 449 874 147.46 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.00 ៛ 548 451 721 119.36 ៛ 24 029 738 245.18 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.31 ៛ 547 863 822 174.87 ៛ 1 386 536 876.48 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 220.65 ៛ 537 601 083 524.20 ៛ 36 788 955 727.72 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 903.13 ៛ 533 980 281 419.88 ៛ 123 676 930 381.25 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 650.41 ៛ 712 204 469 460.82 ៛ 34 012 071 266.35 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.68 ៛ 530 045 759 038.55 ៛ 347 419 601.72 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.00 ៛ 524 180 325 457.52 ៛ 15 054 606 313.12 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.27 ៛ 523 038 234 907.34 ៛ 18 247 595 289.98 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 541 453 503.15 ៛ 13 831 024 304.39 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.00 ៛ 518 691 643 113.97 ៛ 354 243 614.79 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 779.07 ៛ 518 248 142 369.84 ៛ 8 514 893 723.08 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 359 395 335.28 ៛ 45 494 360 829.36 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.12 ៛ 256 776 232 020.13 ៛ 9 408 562.95 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.89 ៛ 511 085 793 683.59 ៛ 23 904 702 130.07 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.80 ៛ 132 994 857 774.62 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 785 640 878.69 ៛ 121 022 557 590.92 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.76 ៛ 508 136 345 438.82 ៛ 50 738 873 333.33 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.18 ៛ 110 033 700 672.77 ៛ 10 147 427 655.78 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 692.94 ៛ 506 390 784 532.04 ៛ 21 640 688 532.84 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 910.35 ៛ 682 708 428 269.07 ៛ 101 167 720 893.50 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 775.09 ៛ 505 456 323 495.40 ៛ 22 805 791 594.52 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.23 ៛ 85 955 441 009.89 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 571.18 ៛ 503 989 437 170.77 ៛ 148 047 717 012.18 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.81 ៛ 503 922 198 803.53 ៛ 2 063 849 225.42 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.43 ៛ 503 820 736 187.50 ៛ 95 149 382 136.33 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.47 ៛ 689 773 241 252.27 ៛ 11 856 608 518.68 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 237.83 ៛ 499 227 361 955.30 ៛ 2 827 778 055.08 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.96 ៛ 495 324 395 124.75 ៛ 3 838 385 140.16 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.17 ៛ 494 831 551 516.83 ៛ 46 313 530.91 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.84 ៛ 494 655 890 280.64 ៛ 171 927 895 971.36 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.46 ៛ 493 799 915 412.01 ៛ 24 133 372 684.51 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 855.89 ៛ 493 272 879 611.74 ៛ 423 741 960.53 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.16 ៛ 491 012 500 412.55 ៛ 27 152 351 331.45 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.98 ៛ 490 976 913 765.38 ៛ 76 870 083 034.57 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 315 468 937.58 ៛ 8 070 571 532.86 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 156.75 ៛ 481 175 559 341.14 ៛ 9 887 614 277.13 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 624.84 ៛ 479 522 649 538.51 ៛ 30 050 377 051.38 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.23 ៛ 477 858 588 104.40 ៛ 6 186 995 662.85 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.36 ៛ 120 040 705 125.83 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 689.28 ៛ 474 969 029 289.71 ៛ 23 351 063 497.85 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.60 ៛ 74 552 707 498.32 ៛ 11 577 505 181.76 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.64 ៛ 463 323 700 710.82 ៛ 84 347 442 269.24 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 899 013 085.53 ៛ 28 438 098 776.99 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 989.98 ៛ 74 440 261 547.10 ៛ 9 650 476 817.45 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.33 ៛ 462 484 928 125.30 ៛ 49 361 204 067.50 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.83 ៛ 461 282 611 552.50 ៛ 15 283 982 109.08 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.71 ៛ 458 906 043 813.58 ៛ 30 696 835 084.01 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.73 ៛ 459 975 306 156.08 ៛ 21 488 320 301.94 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.29 ៛ 458 309 673 956.78 ៛ 22 401 411 719.24 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 628 301 223.19 ៛ 564 425 621.77 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.03 ៛ 115 276 958 968.81 ៛ 671 157 513.90 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.22 ៛ 452 248 876 454.72 ៛ 6 020 414 411.18 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 953.96 ៛ 452 146 047 433.25 ៛ 2 919 423 388.65 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.95 ៛ 557 959 486 706.22 ៛ 3 798 398 747.62 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 452.14 ៛ 449 976 892 826.94 ៛ 32 761 481 713.20 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 412.39 ៛ 488 290 232 098.10 ៛ 658 258 806.86 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 052 652 959.31 ៛ 12 360 343 299.56 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.26 ៛ 285 040 881 454.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.42 ៛ 446 127 139 674.40 ៛ 77 580 613 861.73 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.28 ៛ 30 330 995 054.75 ៛ 7 888 254 579.86 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.30 ៛ 445 717 983 390.67 ៛ 44 788 786 728.08 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.81 ៛ 282 578 418 504.87 ៛ 484 637 161.19 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.91 ៛ 444 020 591 280.83 ៛ 6 135 761 469.55 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.05 ៛ 443 956 967 276.36 ៛ 43 823 202 902.50 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 366.99 ៛ 441 188 802 164.63 ៛ 44 522 225 470.38 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 752 239 986.30 ៛ 27 628 453 467.48 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.20 ៛ 430 286 806 157.49 ៛ 17 360 866 281.39 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 139 601 420.92 ៛ 6 134 799.78 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 006.03 ៛ 429 108 083 119.03 ៛ 3 777 129 304.64 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.66 ៛ 428 880 278 088.27 ៛ 39 341 741 683.35 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 522.56 ៛ 428 835 727 661.15 ៛ 664 252 089 504.52 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.29 ៛ 428 756 540 258.68 ៛ 62 325 510 591.31 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.57 ៛ 426 575 512 751.18 ៛ 60 369 984 058.48 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago