9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
183 166 909 144 081.62 ₨

Market Capitalizations

attach_money
9 478 167 171 260.06 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.83 ₨ 15 493 521 124.40 ₨ 4 447 862 286.37 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.79 ₨ 15 357 125 276.98 ₨ 5 143 817 350.36 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.190 ₨ 15 340 771 986.48 ₨ 493 389 913.52 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 155.53 ₨ 15 194 772 483.40 ₨ 1 675 060 937.20 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.898 ₨ 7 902 459 228.00 ₨ 6 964 152 810.50 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.65 ₨ 15 027 996 751.34 ₨ 1 515 258 971.08 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 139.60 ₨ 1 558 815 962.52 ₨ 175 170 253.47 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.550 ₨ 14 842 433 629.64 ₨ 2 032 394 497.99 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 446.42 ₨ 2 136 651 074.92 ₨ 344 492 991.79 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.25 ₨ 14 268 138 532.97 ₨ 2 808 787 604.45 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 918.16 ₨ 14 258 707 422.31 ₨ 890 222 678.54 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.97 ₨ 14 232 332 738.01 ₨ 2 387 505 671.85 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 020 679 792.76 ₨ 405 241 251.98 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.63 ₨ 2 256 318 290.74 ₨ 1 181 785 431.99 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 106.53 ₨ 13 536 601 122.75 ₨ 1 613 272 494.03 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.95 ₨ 13 425 806 532.22 ₨ 850 172 176.41 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.114 ₨ 882 825 897.59 ₨ 535 076 568.07 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.29 ₨ 13 411 554 988.17 ₨ 884 327 353.00 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.73 ₨ 13 397 811 571.64 ₨ 941 888 830.26 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 115.88 ₨ 13 359 233 956.97 ₨ 2 631 953 995.31 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.74 ₨ 13 308 417 656.49 ₨ 2 551 093 984.10 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 633 418 531.55 ₨ 1 381 588.27 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 287 859 008.00 ₨ 1 191 531 017.63 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.698 ₨ 13 244 900 578.95 ₨ 815 523 884.12 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 127.28 ₨ 13 108 826 439.48 ₨ 4 784 280 372.14 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 434 589 610.04 ₨ 191 938 325.23 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.45 ₨ 13 104 236 915.25 ₨ 656 170 817.05 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.39 ₨ 12 101 821 226.46 ₨ 2 694 333 222.03 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.31 ₨ 13 097 264 695.99 ₨ 438 583 288.07 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.988 ₨ 720 568 451.84 ₨ 11 507 973.86 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.221 ₨ 12 777 428 899.28 ₨ 187 957 371.27 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.407 ₨ 1 026 930 362.51 ₨ 181 956 371.59 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.03 ₨ 5 909 573 623.69 ₨ 1 572 581 123.45 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 293.91 ₨ 12 694 311 291.59 ₨ 10 186 842.31 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.76 ₨ 12 615 007 506.21 ₨ 1 983 054 860.67 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 094.86 ₨ 12 408 778 469.71 ₨ 1 102 844 887.27 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 687 342 370.73 ₨ 37 271 176.50 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.71 ₨ 12 383 220 201.22 ₨ 585 072 813.50 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.83 ₨ 1 551 994 953.28 ₨ 36 399 489.88 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.940 ₨ 594 843 100.42 ₨ 61 597 247.12 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.28 ₨ 12 379 875 794.12 ₨ 538 974 547.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 184.00 ₨ 11 958 746 618.21 ₨ 2 525 490 816.61 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.147 ₨ 505 321 220.84 ₨ 1 519 378.63 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.817 ₨ 11 716 877 098.79 ₨ 366 379 140.49 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.76 ₨ 5 595 729 774.08 ₨ 890 090 619.97 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.30 ₨ 11 223 357 628.67 ₨ 3 252 804 308.75 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 170 680 498.80 ₨ 309 544 553.98 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 529.90 ₨ 10 997 427 528.29 ₨ 1 550 532 756.06 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.21 ₨ 617 015 247.13 ₨ 103 279 125.18 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 125.46 ₨ 10 933 947 934.82 ₨ 638 926 915.93 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 158.30 ₨ 1 678 957 279.06 ₨ 2 848 703 318.59 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 763.10 ₨ 10 616 207 151.98 ₨ 641 387 126.55 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.61 ₨ 10 562 447 987.97 ₨ 93 689 662.52 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.60 ₨ 10 560 419 572.01 ₨ 1 562 456 739.44 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 820.92 ₨ 12 965 473 930.51 ₨ 51 489 012.19 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.59 ₨ 10 359 224 864.67 ₨ 659 904 485.31 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.46 ₨ 10 227 456 071.04 ₨ 604 607 291.62 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.26 ₨ 10 183 755 966.87 ₨ 1 856 779 985.49 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.16 ₨ 64 169 410 563.26 ₨ 10 680 139.97 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.71 ₨ 373 011 378 533.67 ₨ 1 590 850 650.63 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 216.16 ₨ 136 107 534 367.10 ₨ 60 229.26 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.45 ₨ 115 256 717 509.20 ₨ 2 727 012 190.36 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 157 153.45 ₨ 1 494 770 021 124.45 ₨ 4 356 329 686.59 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 123.11 ₨ 58 094 200 468.54 ₨ 169 006 716.66 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 183 955.52 ₨ 598 448 002 846.15 ₨ 1 150 958 513.41 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 741.16 ₨ 99 458 797 156.49 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.922 ₨ 115 852 128 738.95 ₨ 76 446 170.82 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 202.30 ₨ 52 389 814 106.20 ₨ 1 585 933 368.22 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 158 012.57 ₨ 533 342 612 425.28 ₨ 52 673 837 420.86 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 593.28 ₨ 33 697 128 197.36 ₨ 311 555 365.16 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 035 065.16 ₨ 465 080 449 202.84 ₨ 10 929 795 800.57 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.29 ₨ 462 102 230 274.54 ₨ 59 980 018.69 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.87 ₨ 33 531 879 759.25 ₨ 1 519 454 958.05 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 156 765.25 ₨ 274 292 716 650.81 ₨ 7 700 156.28 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.37 ₨ 33 035 342 548.44 ₨ 3 960 119 093.47 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 164 272.14 ₨ 242 409 092 214.11 ₨ 1 170 230 557.54 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.18 ₨ 111 293 793 206.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.34 ₨ 5 618 172 679.52 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.38 ₨ 29 470 306 842.02 ₨ 731 163 024.40 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 243.56 ₨ 24 570 801 253.00 ₨ 1 123 170 943.46 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 032 146.89 ₨ 173 422 171 103.47 ₨ 1 454 733 841.19 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.78 ₨ 9 896 324 967.98 ₨ 21 926.36 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 268 335 703.20 ₨ 17 858 543 722.81 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 157 107.87 ₨ 165 890 527 601.55 ₨ 1 099 003 452.30 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.26 ₨ 25 933 427 359.57 ₨ 318.43 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.769 ₨ 50 111 971 360.75 ₨ 35 550 002.56 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.269 ₨ 17 373 208 517.58 ₨ 3 290 833 764.37 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 163 751.48 ₨ 146 911 626 697.12 ₨ 500 651 406.09 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.171 ₨ 17 115 963 841.77 ₨ 396 919 697.13 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.55 ₨ 17 051 741 845.33 ₨ 530 465 117.47 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 176 680.80 ₨ 89 917 916 215.46 ₨ 159 934 934.50 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 163 118.86 ₨ 74 087 269 629.91 ₨ 242 672 015.18 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 141.08 ₨ 16 751 392 124.98 ₨ 176 176 182.20 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.69 ₨ 15 361 387 270.49 ₨ 50 190 261.89 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 476.24 ₨ 72 766 414 426.08 ₨ 2 085 121 394.34 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.04 ₨ 72 683 688 308.58 ₨ 1 053 549 057.19 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 150.04 ₨ 14 803 520 068.53 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.07 ₨ 14 038 818 353.14 ₨ 6 714 546 424.05 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.199 ₨ 33 165 640 638.15 ₨ 167 311 472.24 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 594.50 ₨ 17 108 276 695.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago