9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
13 804 081 618 934 294.00 USh

Market Capitalizations

attach_money
714 306 933 721 630.25 USh

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 217 912 189.46 USh 4 306 193 937 437 630.00 USh 128 367 494 634 503.44 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 991 320.79 USh 1 082 280 552 976 626.00 USh 61 968 256 471 420.29 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 770.09 USh 33 344 935 232 067.30 USh 3 912 305 566 149.69 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 803 822.67 USh 300 879 692 647 096.88 USh 5 526 516 657 347.61 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 426.81 USh 409 955 616 493 768.00 USh 221 735 263 847 149.16 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 964 885.83 USh 286 741 287 074 687.56 USh 6 532 518 421 801.84 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 529 294.54 USh 247 919 476 403 453.41 USh 8 158 310 281 446.66 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 427.63 USh 121 878 805 712 287.66 USh 23 269 196 949 990.30 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 128.42 USh 120 392 072 477 465.83 USh 6 762 582 226 906.86 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 399.88 USh 58 454 284 340 536.25 USh 3 345 886 840 935.83 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19 729.59 USh 49 831 882 661 206.05 USh 839 960 635 017.63 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 536.28 USh 46 448 491 414 942.73 USh 1 212 736 597 448.17 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 298.13 USh 45 368 664 813 443.99 USh 940 202 836 963.76 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 96 318.72 USh 39 128 070 627 204.77 USh 1 337 099 261 936.81 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.063 USh 37 004 995 709 381.55 USh 2 062 321 409 715.66 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 131.57 USh 25 783 320 576 940.06 USh 923 997 535 858.84 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 170 305.63 USh 23 134 700 428 305.76 USh 749 610 693 854.74 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 412.36 USh 23 119 659 254 326.49 USh 617 031 423 513.47 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 497.63 USh 37 834 551 417 612.16 USh 401 835 083 363.68 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 362.84 USh 22 263 541 311 111.39 USh 1 183 421 676 615.30 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 509.18 USh 18 978 034 854 768.94 USh 4 937 503 050.26 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 427.17 USh 18 388 062 435 171.67 USh 335 206 597 490.91 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 231 810.63 USh 17 393 403 103 074.20 USh 1 023 229 812 621.19 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 365.81 USh 17 060 132 958 889.17 USh 2 488 602 165 079.71 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25 824.86 USh 15 502 530 635 082.87 USh 611 216 112 050.21 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 441 755 254 359.45 USh 3 785 292 838 835.13 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 003 278.49 USh 14 786 070 314 389.32 USh 763 668 470 910.67 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 240.53 USh 14 732 392 086 696.54 USh 287 600 927 907.81 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 549.66 USh 13 639 227 961 726.12 USh 148 573 565 840.96 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 371.42 USh 13 535 970 451 695.57 USh 814 942 815 840.24 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 133.99 USh 1 254 556 857 285.19 USh 21 154 635 251.95 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26 940.70 USh 13 522 968 268 336.89 USh 540 101 196 118.93 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 975.28 USh 10 017 711 613 791.04 USh 286 217 416 388.04 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 578.83 USh 11 688 847 147 709.18 USh 1 301 540 000 680.27 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 341.85 USh 10 133 955 458 104.53 USh 264 502 149 651.34 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 369.26 USh 10 123 362 159 412.91 USh 321 528 769 713.77 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 67 374.16 USh 10 035 690 516 634.60 USh 417 291 189 093.90 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 245.13 USh 18 468 691 743 591.38 USh 1 165 581 239 772.08 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 366.04 USh 22 366 035 751 397.89 USh 683 922 908 736.34 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 422.27 USh 9 643 771 273 968.25 USh 17 835 930 573 524.31 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 522 472.83 USh 9 637 922 577 625.17 USh 230 669 933 687.76 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 450.73 USh 9 619 977 975 020.12 USh 270 804 106 247.77 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 042.71 USh 847 462 822 269.13 USh 1 361 449 949 188.72 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 436.61 USh 687 546 224 117.21 USh 1 111 974 938 016.75 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 925.63 USh 9 512 410 167 770.06 USh 161 915 110 719.92 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 628.56 USh 8 618 597 534 326.04 USh 2 486 128 317 372.22 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 142 634.45 USh 8 558 067 257 176.10 USh 9 825 302 466.54 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 540 974.73 USh 8 086 064 918 104.20 USh 637 183 106 763.55 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 81 598.39 USh 7 971 987 888 938.36 USh 434 347 235 535.05 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 282.94 USh 7 836 112 027 986.95 USh 528 441 758 249.42 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 153.10 USh 7 722 570 171 678.05 USh 571 302 074 684.16 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 288.98 USh 7 678 742 279 969.22 USh 22 200 749 672.89 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 243.98 USh 3 379 983 101 883.96 USh 71 944 278 899.94 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 110.46 USh 7 633 727 480 016.82 USh 908 164 871 448.13 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 199.24 USh 7 496 691 626 481.27 USh 178 476 829 185.87 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 152.22 USh 7 030 976 258 864.12 USh 255 005 481 524.04 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 137 292.44 USh 3 289 934 711 413.70 USh 149 933 332 887.77 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 461.44 USh 6 900 983 151 084.32 USh 936 962 522 057.31 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 84.42 USh 6 836 397 392 689.72 USh 78 061 878 142.41 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 361.31 USh 6 396 195 135 580.19 USh 416 183 190 254.61 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.085 USh 6 047 610 920 535.69 USh 1 698 351 530 420.30 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17 752.91 USh 5 971 807 561 397.02 USh 537 284 088 903.02 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 672.54 USh 311 582 561 049.14 USh 909 843 971 829.98 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 610.11 USh 5 825 616 399 959.01 USh 169 718 200 713.52 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 652.26 USh 5 823 984 109 717.76 USh 1 023 681 413 572.65 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 79 219.59 USh 5 200 961 492 168.66 USh 381 478 078 645.84 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.539 USh 5 170 604 132 062.83 USh 853 562 248 041.90 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 785.11 USh 2 502 706 262 027.96 USh 98 372 158 427.40 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 906.07 USh 4 906 073 465 731.44 USh 83 804 159 752.50 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 474.52 USh 4 864 325 553 513.95 USh 112 755 676 329.19 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 455.27 USh 307 550 464 304.92 USh 11 437 029 706.23 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 424 997.90 USh 4 772 145 529 210.15 USh 238 340 094 401.17 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 369.89 USh 4 495 331 647 488.19 USh 44 163 910 627.16 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 183.36 USh 4 289 671 003 343.29 USh 166 930 484 396.64 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 678.41 USh 1 194 748 126 192.24 USh 50 359 373 639.47 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 750.48 USh 215 961 199 471.49 USh 16 462 465 471.91 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37 342.42 USh 946 200 805 339.36 USh 1 769 457 313 334.54 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 283.18 USh 4 135 629 358 958.43 USh 398 225 793 197.78 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 027.40 USh 4 086 996 296 953.65 USh 364 604 455 991.97 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 68.33 USh 922 311 534 289.58 USh 47 730 662 326.34 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 477.96 USh 4 009 020 318 539.00 USh 288 004 930 207.43 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 367.43 USh 3 925 505 477 270.14 USh 125 461 849 143.69 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 466.18 USh 3 853 007 087 530.49 USh 96 482 090 151.72 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 76.23 USh 3 765 509 836 009.85 USh 214 841 739 792.89 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 634.36 USh 3 661 123 195 039.05 USh 1 614 765 205 465.94 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 207.60 USh 3 574 245 788 768.24 USh 73 046 552 462.03 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 512.15 USh 6 295 361 872 472.44 USh 49 366 620 858.96 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 67.70 USh 3 348 963 272 353.84 USh 89 829 102 068.80 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 397.36 USh 3 329 318 067 008.52 USh 494 375 906 408.30 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 168 397.12 USh 3 328 177 032 977.00 USh 112 875 883 152.09 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27 712.62 USh 3 267 511 574 147.39 USh 4 720 727 599.81 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 562.28 USh 3 251 330 161 504.44 USh 127 944 243 627.26 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 324.87 USh 3 219 502 090 821.70 USh 141 961 947 171.15 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 535.81 USh 3 203 908 931 554.73 USh 694 452 649 994.49 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 155 275 571 287.00 USh 68 752 673 417.66 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 016.27 USh 3 094 263 078 380.00 USh 125 881 631 952.85 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 222.55 USh 1 333 975 883 245.81 USh 41 103 317 999.95 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 29.83 USh 3 056 957 713 856.90 USh 471 114 094 884.19 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 250 694.95 USh 3 026 574 415 159.91 USh 43 449 389 176.73 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 553.43 USh 3 013 068 774 237.30 USh 255 884 815 534.84 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago