9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 343 677 793 355 068.00 USh

Market Capitalizations

attach_money
728 497 246 647 741.38 USh

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 199.64 USh 1 170 440 083 865.31 USh 336 008 597 766.57 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 966.00 USh 1 160 136 217 764.35 USh 388 583 715 903.15 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.36 USh 1 158 900 827 400.41 USh 37 272 568 780.22 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 749.02 USh 1 147 871 464 270.90 USh 126 540 535 755.50 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 67.86 USh 596 982 117 059.92 USh 526 098 847 003.24 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 995.09 USh 1 135 272 585 020.32 USh 114 468 481 563.75 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 546.21 USh 117 758 943 964.78 USh 13 233 033 634.77 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 41.55 USh 1 121 254 434 208.90 USh 153 534 885 167.43 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109 267.78 USh 161 410 827 354.57 USh 26 024 323 519.55 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 472.24 USh 1 077 869 977 201.36 USh 212 186 601 929.58 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69 361.65 USh 1 077 157 514 885.01 USh 67 250 839 764.80 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 339.38 USh 1 075 165 069 949.15 USh 180 361 346 936.52 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.09 USh 1 059 175 993 676.62 USh 30 613 480 379.75 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 313.93 USh 170 450 948 382.85 USh 89 276 609 817.66 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 047.83 USh 1 022 606 831 988.23 USh 121 872 799 478.22 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 356.29 USh 1 014 236 983 146.71 USh 64 225 271 032.38 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.59 USh 66 692 058 526.52 USh 40 421 738 750.00 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 381.76 USh 1 013 160 366 780.29 USh 66 805 484 234.55 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 583.66 USh 1 012 122 136 318.21 USh 71 153 899 273.57 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84 297.97 USh 1 009 207 835 160.61 USh 198 827 912 019.77 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 416.04 USh 1 005 368 976 678.23 USh 192 719 436 254.66 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.58 USh 47 850 868 323.33 USh 104 370 483.50 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 101.40 USh 1 003 815 897 422.02 USh 90 012 828 781.88 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 52.71 USh 1 000 570 652 722.81 USh 61 607 805 976.76 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 615.32 USh 990 291 089 676.05 USh 361 422 911 876.31 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.346 USh 108 374 408 244.94 USh 14 499 758 168.43 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 166.84 USh 989 944 379 390.57 USh 49 569 663 343.11 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 713.22 USh 914 218 048 789.14 USh 203 540 278 354.31 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 98.94 USh 989 417 671 173.35 USh 33 132 265 825.43 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 74.60 USh 54 434 507 974.48 USh 869 356 538.61 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 16.72 USh 965 256 046 858.39 USh 14 199 021 618.69 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 30.75 USh 77 578 263 195.60 USh 13 745 683 057.48 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 610.43 USh 446 431 885 443.43 USh 118 798 817 082.39 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 202.90 USh 958 977 023 585.62 USh 769 553 187.33 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 046.92 USh 952 986 111 096.03 USh 149 807 579 490.86 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82 710.14 USh 937 406 777 719.31 USh 83 313 137 923.07 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 77.52 USh 51 924 482 212.80 USh 2 815 607 801.58 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 129.34 USh 935 476 007 969.23 USh 44 198 647 125.17 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 364.80 USh 117 243 658 732.88 USh 2 749 757 246.62 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 71.05 USh 44 936 732 118.58 USh 4 653 292 592.77 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 625.29 USh 935 223 358 613.71 USh 40 716 207 091.19 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13 900.25 USh 903 409 643 447.58 USh 190 785 274 661.47 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.11 USh 38 173 905 553.90 USh 114 779 696.06 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 61.73 USh 885 137 891 124.51 USh 27 677 687 239.54 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 949.51 USh 422 722 915 822.63 USh 67 240 863 553.49 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 048.61 USh 847 855 535 141.47 USh 245 729 328 883.05 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 85.79 USh 843 876 102 460.08 USh 23 384 184 319.18 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 030.53 USh 830 787 907 742.97 USh 117 133 198 739.75 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 166.80 USh 46 611 701 226.27 USh 7 802 101 728.18 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85 021.85 USh 825 992 415 478.25 USh 48 266 992 832.78 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11 958.55 USh 126 834 880 382.04 USh 215 201 988 259.62 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133 191.25 USh 801 989 056 556.17 USh 48 452 846 590.93 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 934.54 USh 797 927 882 861.30 USh 7 077 676 893.21 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7 977.75 USh 797 774 648 530.55 USh 118 033 982 234.06 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62 015.46 USh 979 461 690 646.97 USh 3 889 677 708.28 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 875.63 USh 782 575 627 710.81 USh 49 851 718 981.84 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 074.75 USh 772 621 307 022.56 USh 45 674 356 618.60 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 494.91 USh 769 320 033 336.38 USh 140 268 290 499.38 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 692.19 USh 4 847 603 696 938.68 USh 806 818 786.85 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 212.14 USh 28 178 711 970 518.90 USh 120 178 967 324.07 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167 417.54 USh 10 282 085 825 437.37 USh 4 549 949.63 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 433.15 USh 8 706 935 048 808.25 USh 206 008 973 115.86 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 871 975.11 USh 112 920 667 602 717.16 USh 329 093 873 676.58 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 300.47 USh 4 388 658 996 397.61 USh 12 767 416 395.30 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 896 706.50 USh 45 209 060 291 471.65 USh 86 947 826 007.18 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 55 990.35 USh 7 513 499 478 284.29 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 69.64 USh 8 751 914 699 598.21 USh 5 775 037 311.54 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 282.52 USh 3 957 727 744 635.70 USh 119 807 496 927.51 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 936 876.45 USh 40 290 749 081 745.00 USh 3 979 183 956 530.32 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44 818.55 USh 2 545 610 467 540.27 USh 23 536 088 717.52 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 229 280 477.45 USh 35 133 963 131 967.23 USh 825 678 747 311.86 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 399.31 USh 34 908 977 037 184.78 USh 4 531 120 946.83 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 994.34 USh 2 533 126 965 939.86 USh 114 785 462 533.35 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 842 648.68 USh 20 721 125 153 066.71 USh 581 699 375.79 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 186.37 USh 2 495 616 638 235.95 USh 299 162 603 946.58 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 409 748.03 USh 18 312 513 723 812.93 USh 88 403 710 229.16 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 567.76 USh 8 407 560 528 552.18 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 176.81 USh 424 418 339 084.54 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 428.06 USh 2 226 300 150 543.67 USh 55 234 862 671.26 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 399.57 USh 1 856 172 683 297.19 USh 84 848 646 263.54 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 229 060 019.92 USh 13 100 976 779 949.66 USh 109 896 180 823.57 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 738.63 USh 747 606 391 889.92 USh 1 656 401.60 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.00 USh 1 682 235 593 750.64 USh 1 349 102 973 094.66 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 868 531.52 USh 12 532 007 506 841.76 USh 83 022 941 173.57 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 156.32 USh 1 959 110 692 135.65 USh 24 055.62 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 58.10 USh 3 785 650 756 286.25 USh 2 685 583 712.36 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.35 USh 1 312 438 887 910.33 USh 248 602 220 000.61 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 370 415.75 USh 11 098 268 449 858.41 USh 37 821 129 814.42 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 12.93 USh 1 293 005 637 230.04 USh 29 984 838 170.19 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 192.84 USh 1 288 154 060 994.07 USh 40 073 372 062.92 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 347 146.36 USh 6 792 744 693 164.54 USh 12 082 099 133.41 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 322 624.94 USh 5 596 836 857 336.98 USh 18 332 375 934.40 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 658.00 USh 1 265 464 489 717.55 USh 13 309 025 353.90 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 602.57 USh 1 160 458 185 121.34 USh 3 791 565 123.78 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 564 783.72 USh 5 497 054 382 899.37 USh 157 518 077 399.34 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 704.70 USh 5 490 804 934 299.18 USh 79 589 141 613.18 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 334.47 USh 1 118 314 754 367.01 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 063.26 USh 1 060 546 250 183.43 USh 507 242 622 034.47 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.07 USh 2 505 459 856 302.25 USh 12 639 351 121.25 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 195 998.12 USh 1 292 424 920 698.35 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago