9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 973 832 116 674.81 Дин.

Market Capitalizations

attach_money
14 809 033 364 550.54 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.38 Дин. 34 301 056 740.98 Дин. 9 847 108 054.76 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.31 Дин. 33 999 090 411.69 Дин. 11 387 880 739.52 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.421 Дин. 33 962 885 914.29 Дин. 1 092 314 347.60 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 344.32 Дин. 33 639 658 082.52 Дин. 3 708 412 038.19 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.77 Дин. 33 270 433 824.06 Дин. 3 354 626 977.75 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 495 229 147.48 Дин. 15 417 915 578.24 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 309.07 Дин. 3 451 057 661.45 Дин. 387 808 862.51 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 3 202.21 Дин. 4 730 324 964.11 Дин. 762 671 929.98 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 859 616 223.89 Дин. 4 499 511 662.70 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.84 Дин. 31 588 186 150.70 Дин. 6 218 365 871.77 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 032.72 Дин. 31 567 306 645.06 Дин. 1 970 861 133.73 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.56 Дин. 31 508 915 816.05 Дин. 5 285 691 151.93 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.81 Дин. 4 995 255 829.52 Дин. 2 616 350 978.76 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 040 338 039.18 Дин. 897 162 308.45 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 235.85 Дин. 29 968 637 823.74 Дин. 3 571 618 801.95 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.75 Дин. 29 723 350 034.99 Дин. 1 882 193 455.48 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 40.49 Дин. 29 691 798 587.31 Дин. 1 957 809 491.43 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 954 485 424.09 Дин. 1 184 604 298.46 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.10 Дин. 29 661 372 081.52 Дин. 2 085 244 661.36 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 470.45 Дин. 29 575 965 224.09 Дин. 5 826 874 511.47 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.50 Дин. 29 463 463 179.40 Дин. 5 647 858 791.91 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.251 Дин. 1 402 323 256.09 Дин. 3 058 693.84 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.97 Дин. 29 417 948 453.42 Дин. 2 637 926 699.56 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 322 842 925.08 Дин. 1 805 485 712.28 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 176 033 337.99 Дин. 424 931 642.83 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 281.79 Дин. 29 021 588 824.00 Дин. 10 591 902 976.20 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.20 Дин. 29 011 428 091.01 Дин. 1 452 694 468.01 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.13 Дин. 26 792 183 211.62 Дин. 5 964 975 681.50 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 595 264 185.19 Дин. 25 477 466.44 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 2.90 Дин. 28 995 992 317.15 Дин. 970 978 135.23 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 135.11 Дин. 13 083 186 097.84 Дин. 3 481 532 307.10 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.490 Дин. 28 287 908 872.30 Дин. 416 118 221.62 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.901 Дин. 2 273 517 836.94 Дин. 402 832 627.66 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 650.68 Дин. 28 103 895 067.12 Дин. 22 552 617.52 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.13 Дин. 27 928 324 670.94 Дин. 4 390 278 797.85 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 2.27 Дин. 1 521 705 070.75 Дин. 82 514 538.16 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 423.91 Дин. 27 471 754 868.26 Дин. 2 441 584 759.92 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.69 Дин. 3 435 956 650.97 Дин. 80 584 713.94 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 3.79 Дин. 27 415 171 499.60 Дин. 1 295 290 825.92 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 2.08 Дин. 1 316 921 232.79 Дин. 136 369 947.90 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.32 Дин. 27 407 767 327.45 Дин. 1 193 234 022.80 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 407.36 Дин. 26 475 430 795.15 Дин. 5 591 176 021.50 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 939 956 641.60 Дин. 811 125 604.42 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.326 Дин. 1 118 729 030.63 Дин. 3 363 747.47 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.36 Дин. 12 388 368 205.45 Дин. 1 970 568 769.69 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 206.57 Дин. 24 847 355 469.06 Дин. 7 201 373 029.80 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.51 Дин. 24 730 733 740.12 Дин. 685 299 695.59 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 173.14 Дин. 24 347 169 544.21 Дин. 3 432 719 497.23 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.89 Дин. 1 366 008 077.30 Дин. 228 649 324.10 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 491.66 Дин. 24 206 632 275.76 Дин. 1 414 518 250.61 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago