Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 180.73 Дин. | 226 833 373 830.10 Дин. | 16 780 731 569.39 Дин. | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.49 Дин. | 225 546 026 700.43 Дин. | 652 097 791.01 Дин. | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.17 Дин. | 99 279 508 433.71 Дин. | 2 113 203 654.72 Дин. | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 61.99 Дин. | 224 223 816 773.10 Дин. | 26 675 329 223.95 Дин. | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.85 Дин. | 220 198 692 455.40 Дин. | 5 242 361 081.19 Дин. | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 63.22 Дин. | 206 519 336 265.34 Дин. | 7 490 220 539.71 Дин. | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 032.66 Дин. | 96 634 536 647.86 Дин. | 4 403 959 173.24 Дин. | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 72.30 Дин. | 202 701 076 986.78 Дин. | 27 521 196 351.19 Дин. | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.48 Дин. | 200 804 013 554.23 Дин. | 2 292 894 566.57 Дин. | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 480.58 Дин. | 187 874 048 409.46 Дин. | 12 224 458 318.69 Дин. | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Дин. | 177 635 160 085.41 Дин. | 49 885 310 075.60 Дин. | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 521.45 Дин. | 175 408 604 506.27 Дин. | 15 781 528 672.68 Дин. | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 19.75 Дин. | 9 152 046 789.89 Дин. | 26 724 649 074.22 Дин. | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 17.92 Дин. | 171 114 563 321.03 Дин. | 4 985 095 792.25 Дин. | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 48.53 Дин. | 171 066 618 414.83 Дин. | 30 068 371 488.48 Дин. | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 326.90 Дин. | 152 766 710 590.17 Дин. | 11 205 072 624.50 Дин. | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 Дин. | 151 875 030 455.15 Дин. | 25 071 498 243.86 Дин. | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 199.30 Дин. | 73 511 446 642.92 Дин. | 2 889 464 011.46 Дин. | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 144.11 Дин. | 144 105 028 734.03 Дин. | 2 461 561 355.23 Дин. | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 102.06 Дин. | 142 878 776 389.52 Дин. | 3 311 947 954.07 Дин. | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 101.49 Дин. | 9 033 612 889.29 Дин. | 335 937 385.76 Дин. | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 159 347.28 Дин. | 140 171 192 586.75 Дин. | 7 000 711 748.83 Дин. | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 774.56 Дин. | 132 040 398 651.81 Дин. | 1 297 216 940.27 Дин. | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 34.76 Дин. | 125 999 573 286.89 Дин. | 4 903 212 807.27 Дин. | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 49.30 Дин. | 35 093 076 827.62 Дин. | 1 479 194 927.68 Дин. | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.04 Дин. | 6 343 381 335.94 Дин. | 483 548 417.37 Дин. | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 096.85 Дин. | 27 792 550 436.51 Дин. | 51 973 884 770.13 Дин. | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 566.40 Дин. | 121 474 941 573.70 Дин. | 11 696 999 601.05 Дин. | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 88.92 Дин. | 120 046 453 222.15 Дин. | 10 709 447 376.66 Дин. | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.01 Дин. | 27 090 856 074.39 Дин. | 1 401 982 362.08 Дин. | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 131.53 Дин. | 117 756 081 769.60 Дин. | 8 459 506 167.81 Дин. | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 40.17 Дин. | 115 303 018 503.26 Дин. | 3 685 163 604.29 Дин. | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.69 Дин. | 113 173 539 071.37 Дин. | 2 833 947 447.13 Дин. | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.24 Дин. | 110 603 501 334.96 Дин. | 6 310 499 690.31 Дин. | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 77.38 Дин. | 107 537 375 236.03 Дин. | 47 430 147 134.51 Дин. | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 123.59 Дин. | 104 985 544 079.32 Дин. | 2 145 580 496.29 Дин. | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.04 Дин. | 184 912 294 905.57 Дин. | 1 450 035 016.20 Дин. | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.99 Дин. | 98 368 369 728.40 Дин. | 2 638 530 675.33 Дин. | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 99.79 Дин. | 97 791 335 385.04 Дин. | 14 521 195 961.70 Дин. | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 946.29 Дин. | 97 757 820 040.63 Дин. | 3 315 478 762.93 Дин. | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 814.00 Дин. | 95 975 906 714.45 Дин. | 138 660 904.93 Дин. | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 104.63 Дин. | 95 500 613 600.69 Дин. | 3 758 078 437.48 Дин. | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.54 Дин. | 94 565 734 603.80 Дин. | 4 169 817 394.53 Дин. | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 191.98 Дин. | 94 107 720 128.50 Дин. | 20 398 006 630.13 Дин. | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000101 Дин. | 92 679 223 016.14 Дин. | 2 019 457 321.13 Дин. | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 59.22 Дин. | 90 887 116 333.49 Дин. | 3 697 493 793.43 Дин. | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 241.52 Дин. | 39 182 583 450.57 Дин. | 1 207 318 818.77 Дин. | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.876 Дин. | 89 791 353 976.06 Дин. | 13 837 931 831.74 Дин. | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 363.61 Дин. | 88 898 911 952.44 Дин. | 1 276 229 457.13 Дин. | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 45.63 Дин. | 88 502 213 699.39 Дин. | 7 516 049 026.34 Дин. | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago