9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
314 094 806 379 752.69 руб

Market Capitalizations

attach_money
12 935 778 760 725.88 руб

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4166 MetaXPass MetaXPass MXP 0.285 руб 0.000000 руб 3 385 054.13 руб arrow_upward4.70 % arrow_downward-27.55 % -18.95 %trending_down
Loading...
4166 Matador Token Matador Token MTDR 0.000000 руб 0.000000 руб 11 099 338.88 руб arrow_downward-0.030 % arrow_downward-42.23 % 40.37 %trending_up
Loading...
4166 SaylorMoon SaylorMoon SMOON 0.000000 руб 0.000000 руб 1 932 580.86 руб arrow_upward0.000000 % arrow_downward-36.80 % -7.89 %trending_down
Loading...
4166 Yaki Gold Yaki Gold YAG 0.002 руб 0.000000 руб 3 418 265.56 руб arrow_downward-0.180 % arrow_upward2.66 % -13.68 %trending_down
Loading...
4167 Pax Unitas Pax Unitas PAXU 0.000089 руб 0.000000 руб 2 583 686.77 руб arrow_upward9.16 % arrow_downward-14.73 % -37.29 %trending_down
Loading...
4167 biis (Ordinals) biis (Ordinals) BIIS 0.130 руб 0.000000 руб 2 156 069.44 руб arrow_downward-1.22 % arrow_downward-2.97 % 2.03 %trending_up
Loading...
4167 DAOLaunch DAOLaunch DAL 1.01 руб 0.000000 руб 1 993 900.49 руб arrow_upward0.000000 % arrow_downward-4.63 % -8.41 %trending_down
Loading...
4167 The Habibiz The Habibiz HABIBI 0.000000 руб 0.000000 руб 3 042 571.45 руб arrow_upward2.11 % arrow_upward3.27 % -0.700 %trending_down
Loading...
4167 Limited USD Limited USD LUSD 0.065 руб 0.000000 руб 10 520 650.07 руб arrow_upward0.520 % arrow_downward-9.92 % -21.50 %trending_down
Loading...
4168 Mirrored Square Mirrored Square MSQ 11 229.83 руб 0.000000 руб 13 012 640.91 руб arrow_upward0.340 % arrow_downward-2.51 % 0.330 %trending_up
Loading...
4168 Port AI Port AI POAI 0.039 руб 0.000000 руб 4 668 311.15 руб arrow_downward-12.87 % arrow_downward-24.00 % -45.07 %trending_down
Loading...
4168 D.O.G.E. D.O.G.E. D.O.G.E. 0.000000 руб 0.000000 руб 2 153 477.33 руб arrow_downward-0.930 % arrow_upward12.20 % 964.89 %trending_up
Loading...
4168 CFX Quantum CFX Quantum CFXQ 0.352 руб 0.000000 руб 3 054 397.96 руб arrow_downward-0.430 % arrow_upward0.740 % 0.180 %trending_up
Loading...
4168 TradingDAO TradingDAO TDAO 0.001 руб 0.000000 руб 1 856 518.60 руб arrow_downward-0.010 % arrow_downward-83.14 % -83.32 %trending_down
Loading...
4168 Eterland Eterland ETER 12.63 руб 0.000000 руб 10 495 863.01 руб arrow_downward-0.810 % arrow_downward-5.08 % -54.96 %trending_down
Loading...
4168 Pacific DeFi Pacific DeFi PACIFIC 3.91 руб 0.000000 руб 11 016 067.31 руб arrow_downward-1.16 % arrow_downward-2.59 % 0.300 %trending_up
Loading...
4169 Spockchain Network Spockchain Network SPOK 0.420 руб 0.000000 руб 1 974 054.64 руб arrow_upward1.93 % arrow_upward8.44 % 13.20 %trending_up
Loading...
4169 Saitanobi Saitanobi SAITANOBI 0.000000 руб 0.000000 руб 11 451 460.98 руб arrow_upward2.00 % arrow_downward-10.57 % 7.31 %trending_up
Loading...
4169 Moon Stop Moon Stop MNSTP 0.012 руб 0.000000 руб 3 254 962.56 руб arrow_upward5.59 % arrow_upward27.94 % -16.63 %trending_down
Loading...
4169 Blockchain Valley Virtual Blockchain Valley Virtual BVV 0.881 руб 0.000000 руб 2 171 622.11 руб arrow_upward0.110 % arrow_upward0.830 % 8.78 %trending_up
Loading...
4169 PAPPAY PAPPAY PAPPAY 0.000081 руб 0.000000 руб 4 218 741.88 руб arrow_upward0.000000 % arrow_downward-0.010 % 11.13 %trending_up
Loading...
4169 BIBI BIBI BIBI 0.000000 руб 0.000000 руб 3 052 939.89 руб arrow_upward2.65 % arrow_upward2.28 % 0.890 %trending_up
Loading...
4170 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR 272 414.68 руб 0.000000 руб 8 586.37 руб arrow_downward-0.090 % arrow_downward-5.00 % -1.61 %trending_down
Loading...
4170 Marginswap Marginswap MFI 1.70 руб 0.000000 руб 3 385 054.13 руб arrow_upward0.140 % arrow_upward0.920 % -4.01 %trending_down
Loading...
4170 Inflation Adjusted EUROS Inflation Adjusted EUROS IEUROS 62.62 руб 0.000000 руб 3 598 822.30 руб arrow_downward-0.650 % arrow_upward13.07 % -6.07 %trending_down
Loading...
4170 Shiba BSC Shiba BSC SHIBSC 0.000000 руб 0.000000 руб 10 920 564.22 руб arrow_downward-0.660 % arrow_downward-0.150 % 44.75 %trending_up
Loading...
4170 Andromeda Andromeda ANDR 3.99 руб 0.000000 руб 3 052 615.88 руб arrow_downward-2.97 % arrow_upward8.38 % 51.40 %trending_up
Loading...
4170 PlentyCoin PlentyCoin PLENTYCOIN 0.000203 руб 0.000000 руб 10 012 758.29 руб arrow_downward-0.070 % arrow_upward1.11 % -8.46 %trending_down
Loading...
4171 Voodoo Token Voodoo Token LDZ 0.190 руб 0.000000 руб 3 050 347.78 руб arrow_upward2.10 % arrow_downward-1.10 % 9.93 %trending_up
Loading...
4171 Marketing Samurai Marketing Samurai MXS 0.004 руб 0.000000 руб 18 679 886.89 руб arrow_upward1.80 % arrow_downward-1.95 % -15.40 %trending_down
Loading...
4172 NEAT NEAT NEAT 5.07 руб 0.000000 руб 3 036 010.17 руб arrow_upward0.420 % arrow_downward-3.88 % 5.16 %trending_up
Loading...
4172 Rowket Rowket KET 0.204 руб 0.000000 руб 767 102.89 руб arrow_upward8.45 % arrow_downward-44.30 % -30.34 %trending_down
Loading...
4172 Pancakelock Pancakelock PLOCK 2.08 руб 0.000000 руб 3 134 915.41 руб arrow_downward-0.430 % arrow_upward10.40 % -25.60 %trending_down
Loading...
4172 RUGAME RUGAME RUG 0.000016 руб 0.000000 руб 1 316 063.43 руб arrow_upward0.020 % arrow_downward-15.43 % -14.93 %trending_down
Loading...
4173 ZKX ZKX ZKX 1.43 руб 0.000000 руб 2 545 939.16 руб arrow_downward-15.40 % arrow_downward-42.32 % 340.05 %trending_up
Loading...
4173 ElonFlokiInu ElonFlokiInu EFloki 3 112 066.75 руб 0.000000 руб 12 790 286.38 руб arrow_downward-0.370 % arrow_downward-0.370 % -56.52 %trending_down
Loading...
4173 SOLS SOLS SOLS 0.219 руб 0.000000 руб 2 786 843.49 руб arrow_downward-51.55 % arrow_downward-52.51 % -53.66 %trending_down
Loading...
4173 Shibtoro Shibtoro SHIBTORO 0.000000 руб 0.000000 руб 3 203 687.36 руб arrow_downward-0.040 % arrow_downward-100.00 % -13.68 %trending_down
Loading...
4173 DeFi City DeFi City DFC 2.89 руб 0.000000 руб 3 134 348.38 руб arrow_downward-1 % arrow_upward4.04 % 48.14 %trending_up
Loading...
4173 NeyroAI NeyroAI NAI 0.211 руб 0.000000 руб 2 848 973.15 руб arrow_upward0.000000 % arrow_downward-99.98 % -99.98 %trending_down
Loading...
4173 LESLAR Metaverse LESLAR Metaverse $LESLAR 0.000867 руб 0.000000 руб 12 893 646.81 руб arrow_downward-0.960 % arrow_upward7.19 % -5.41 %trending_down
Loading...
4173 ALF ALF ALF 0.000851 руб 0.000000 руб 3 032 446.02 руб arrow_downward-4.16 % arrow_upward22.87 % 248.23 %trending_up
Loading...
4174 Mind Matrix Mind Matrix AIMX 0.000000 руб 0.000000 руб 3 024 021.65 руб arrow_downward-2.77 % arrow_downward-7.86 % 87.79 %trending_up
Loading...
4174 Froki Froki FROKI 18.70 руб 0.000000 руб 4 065 726.32 руб arrow_upward1.22 % arrow_upward16.25 % -91.02 %trending_down
Loading...
4174 Nexacore Nexacore NCO 0.889 руб 0.000000 руб 2 300 579.64 руб arrow_upward0.000000 % arrow_downward-0.320 % -0.980 %trending_down
Loading...
4174 Wizards And Dragons Wizards And Dragons GP 0.006 руб 0.000000 руб 3 350 951.67 руб arrow_upward0.970 % arrow_downward-9.57 % -15.51 %trending_down
Loading...
4175 Kodachi Token Kodachi Token KODACHI 0.000275 руб 0.000000 руб 2 918 717.14 руб arrow_upward1.36 % arrow_downward-32.00 % -54.93 %trending_down
Loading...
4175 METAHUB FINANCE METAHUB FINANCE MEN 11.56 руб 0.000000 руб 3 006 119.89 руб arrow_downward-0.510 % arrow_downward-2.14 % 6.33 %trending_up
Loading...
4175 Pirichain Pirichain PIRI 0.019 руб 0.000000 руб 2 091 104.66 руб arrow_upward0.000000 % arrow_upward0.420 % -16.68 %trending_down
Loading...
4175 Universe Universe UNIV 0.015 руб 0.000000 руб 11 348 262.55 руб arrow_upward0.070 % arrow_upward0.260 % 29.00 %trending_up
Loading...
4175 Dopple Finance Dopple Finance DOPX 1.00 руб 0.000000 руб 18 571 828.26 руб arrow_upward1.28 % arrow_downward-14.58 % 34.11 %trending_up
Loading...
4176 Matrix Gpt Ai Matrix Gpt Ai MAI 0.000000 руб 0.000000 руб 3 635 435.87 руб arrow_downward-2.36 % arrow_upward9.09 % -65.55 %trending_down
Loading...
4176 OOOBTC TOKEN OOOBTC TOKEN OBX 0.696 руб 0.000000 руб 0.000000 руб arrow_upward0.200 % arrow_upward3.74 % 20.41 %trending_up
Loading...
4176 Xtremcoin Xtremcoin XTR 7.74 руб 0.000000 руб 3 824 578.98 руб arrow_downward-0.020 % arrow_downward-2.19 % 7.54 %trending_up
Loading...
4176 PayAccept PayAccept PAYT 1.64 руб 0.000000 руб 2 036 589.32 руб arrow_upward0.100 % arrow_downward-1.57 % -8.88 %trending_down
Loading...
4176 Telegram Inu Telegram Inu TINU 0.000292 руб 0.000000 руб 2 545 048.12 руб arrow_upward0.410 % arrow_upward27.87 % 31.44 %trending_up
Loading...
4176 DPK DPK DPK TOKEN 21.43 руб 0.000000 руб 11 341 377.26 руб arrow_upward0.470 % arrow_upward24.01 % 34.85 %trending_up
Loading...
4176 Skillful AI Skillful AI SKAI 3.98 руб 0.000000 руб 3 001 097.67 руб arrow_upward2.24 % arrow_downward-8.21 % -26.70 %trending_down
Loading...
4177 Vortex DAO Vortex DAO SPACE 234.38 руб 0.000000 руб 9 961 888.11 руб arrow_downward-4.81 % arrow_downward-25.72 % -40.49 %trending_down
Loading...
4177 Binamars Binamars BMARS 1.83 руб 0.000000 руб 3 106 321.18 руб arrow_downward-2.19 % arrow_upward4.78 % -0.200 %trending_down
Loading...
4177 Infinitee Finance Infinitee Finance INFTEE 0.488 руб 0.000000 руб 1 941 329.23 руб arrow_upward1.03 % arrow_upward11.45 % -22.81 %trending_down
Loading...
4177 UNITED EMIRATE DECENTRALIZED COIN. UNITED EMIRATE DECENTRALIZED COIN. UEDC 0.075 руб 0.000000 руб 3 186 676.63 руб arrow_downward-8.27 % arrow_downward-19.86 % 4.72 %trending_up
Loading...
4177 Make America Drill Again Make America Drill Again MADA 0.000032 руб 0.000000 руб 2 981 251.82 руб arrow_upward1.03 % arrow_downward-27.55 % -66.54 %trending_down
Loading...
4178 FOMC FOMC FOMC 0.000000 руб 0.000000 руб 3 353 381.78 руб arrow_downward-1.42 % arrow_downward-43.41 % -52.22 %trending_down
Loading...
4178 Kolt Kolt KOLT 0.037 руб 0.000000 руб 2 994 698.40 руб arrow_upward0.410 % arrow_downward-7.35 % -39.14 %trending_down
Loading...
4178 Global Digital Cluster Coin Global Digital Cluster Coin GDCC 227.22 руб 0.000000 руб 4 248 146.14 руб arrow_upward0.400 % arrow_downward-0.400 % -31.61 %trending_down
Loading...
4178 ZUZ Protocol ZUZ Protocol ZUZ 217.46 руб 0.000000 руб 1 930 555.77 руб arrow_upward0.070 % arrow_upward3.46 % -12.46 %trending_down
Loading...
4178 Community Business Token Community Business Token CBT 0.000032 руб 0.000000 руб 812 383.83 руб arrow_downward-2.17 % arrow_downward-49.97 % -46.96 %trending_down
Loading...
4178 LinkFi LinkFi LINKFI 0.011 руб 0.000000 руб 2 704 138.94 руб arrow_downward-21.05 % arrow_downward-55.27 % -60.47 %trending_down
Loading...
4178 Mobius Money Mobius Money MOBI 0.002 руб 0.000000 руб 1 671 506.67 руб arrow_downward-0.290 % arrow_downward-94.70 % -95.36 %trending_down
Loading...
4179 SafeMoneyBSC SafeMoneyBSC SAFEMONEY 0.000000 руб 0.000000 руб 6 662 535.65 руб arrow_upward0.480 % arrow_upward2.24 % 0.520 %trending_up
Loading...
4179 Secret (ERC20) Secret (ERC20) WSCRT 20.61 руб 0.000000 руб 1 157 134.61 руб arrow_upward0.550 % arrow_upward4.97 % -6.07 %trending_down
Loading...
4179 Mercor Finance Mercor Finance MRCR 0.388 руб 0.000000 руб 2 952 495.59 руб arrow_upward4.05 % arrow_upward29.30 % 72.32 %trending_up
Loading...
4179 Game of Memes Game of Memes GOME 0.087 руб 0.000000 руб 2 992 673.31 руб arrow_upward3.46 % arrow_downward-3.47 % 10.35 %trending_up
Loading...
4179 SafeMeme SafeMeme SME 0.000089 руб 0.000000 руб 313 645.45 руб arrow_downward-0.130 % arrow_downward-7.01 % -20.49 %trending_down
Loading...
4180 LinkEye LinkEye LET 0.043 руб 0.000000 руб 5 858 252.17 руб arrow_upward0.000000 % arrow_upward0.060 % 0.020 %trending_up
Loading...
4180 MadCredits MadCredits MWR 0.094 руб 0.000000 руб 18 375 718.85 руб arrow_upward4.92 % arrow_upward53.01 % 53.01 %trending_up
Loading...
4180 CashDog CashDog CASHDOG 0.000000 руб 0.000000 руб 312 916.42 руб arrow_upward0.280 % arrow_downward-12.51 % -40.26 %trending_down
Loading...
4180 Royal BNB Royal BNB RB 0.000000 руб 0.000000 руб 1 926 343.59 руб arrow_downward-0.540 % arrow_upward7.09 % 22.61 %trending_up
Loading...
4180 Loot Dollar Loot Dollar LOOTDOLLAR 17.93 руб 0.000000 руб 6 659 862.54 руб arrow_downward-1.27 % arrow_upward6.78 % 3.40 %trending_up
Loading...
4180 Honeyland Honeyland HXD 1.74 руб 0.000000 руб 2 984 086.94 руб arrow_downward-0.300 % arrow_downward-4.30 % -2.89 %trending_down
Loading...
4181 Uncle Benis Uncle Benis BENIS 0.000024 руб 0.000000 руб 3 781 242.12 руб arrow_downward-0.150 % arrow_upward4.91 % -16.81 %trending_down
Loading...
4181 Chump Change Chump Change CHUMP 0.007 руб 0.000000 руб 5 171 990.75 руб arrow_downward-0.690 % arrow_upward29.18 % -35.88 %trending_down
Loading...
4181 ViralUp ViralUp VIRAL 0.333 руб 0.000000 руб 4 944 370.99 руб arrow_upward0.560 % arrow_downward-8.66 % 31.43 %trending_up
Loading...
4181 Shigure UI Shigure UI 9MM 0.016 руб 0.000000 руб 2 651 162.67 руб arrow_upward0.060 % arrow_upward1.77 % -33.90 %trending_down
Loading...
4181 CherrySwap CherrySwap CHE 0.889 руб 0.000000 руб 2 149 265.15 руб arrow_upward0.010 % arrow_downward-9.59 % 12.84 %trending_up
Loading...
4181 Base Carbon Tonne Base Carbon Tonne BCT 56.06 руб 0.000000 руб 2 971 855.42 руб arrow_upward0.260 % arrow_downward-0.080 % 0.240 %trending_up
Loading...
4182 SwapAll SwapAll SAP 2.56 руб 0.000000 руб 3 295 383.29 руб arrow_downward-0.040 % arrow_downward-0.200 % 0.820 %trending_up
Loading...
4182 Instadapp Instadapp INST 94.38 руб 0.000000 руб 2 971 126.39 руб arrow_downward-0.050 % arrow_downward-0.510 % -0.130 %trending_down
Loading...
4183 Double-A Chain Double-A Chain AAC 0.041 руб 0.000000 руб 1 455 065.39 руб arrow_upward0.000000 % arrow_downward-1.99 % -4.41 %trending_down
Loading...
4183 Doric Network Doric Network DRC 46.80 руб 0.000000 руб 2 056 354.17 руб arrow_upward0.210 % arrow_upward0.260 % 3.55 %trending_up
Loading...
4183 Pedro The Raccoon Pedro The Raccoon PEDRO 0.468 руб 0.000000 руб 2 966 266.18 руб arrow_upward2.44 % arrow_downward-1.98 % 53.64 %trending_up
Loading...
4183 AtPay AtPay ATPAY 9.56 руб 0.000000 руб 1 982 397.99 руб arrow_upward0.000000 % arrow_upward17.52 % -18.63 %trending_down
Loading...
4183 Decentralized Data Assets Management Decentralized Data Assets Management DDAM 0.058 руб 0.000000 руб 6 480.28 руб arrow_upward0.010 % arrow_downward-35.45 % -35.19 %trending_down
Loading...
4183 OTO Protocol OTO Protocol OTO 167.90 руб 0.000000 руб 12 679 392.63 руб arrow_upward2.95 % arrow_downward-38.66 % -68.77 %trending_down
Loading...
4183 HomeCoin HomeCoin HOME 0.000000 руб 0.000000 руб 311 296.35 руб arrow_upward0.750 % arrow_downward-14.43 % -18.44 %trending_down
Loading...
4183 Beach Token Beach Token BEACH 0.000000 руб 0.000000 руб 10 714 329.37 руб arrow_upward0.170 % arrow_upward14.07 % 0.000000 %trending_up
Loading...
4184 SafeWallet Token SafeWallet Token SLT 0.095 руб 0.000000 руб 12 663 515.94 руб arrow_downward-0.960 % arrow_downward-16.75 % -38.52 %trending_down
Loading...
4184 Scaleswap Scaleswap SCA 36.52 руб 0.000000 руб 18 303 301.75 руб arrow_downward-3.25 % arrow_downward-1.14 % -0.400 %trending_down
Loading...
4184 CodexToken CodexToken CODEX 5.92 руб 0.000000 руб 549 851.57 руб arrow_upward0.090 % arrow_upward4.15 % 0.000000 %trending_up
Loading...
Last updated: 2022-10-15 04:02:00 UTC - about 3 years ago