9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
314 094 806 379 752.69 руб

Market Capitalizations

attach_money
12 935 778 760 725.88 руб

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2439 Creaticles Creaticles CRE8 0.068 руб 5 339 019.91 руб 891.04 руб arrow_upward0.000000 % arrow_downward-0.070 % -2.08 %trending_down
Loading...
2439 SynLev SynLev SYN 0.644 руб 7 882 852.97 руб 64 842 713.11 руб arrow_upward0.020 % arrow_upward20.96 % 20.53 %trending_up
Loading...
2440 Startcoin Startcoin START 0.025 руб 1 116 227.86 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2440 Pamp Network Pamp Network PAMP 0.281 руб 682 373.26 руб 4 293.18 руб arrow_upward0.740 % arrow_upward10.50 % 35.25 %trending_up
Loading...
2440 Bunicorn Bunicorn BUNI 0.185 руб 5 190 540.54 руб 5 913.25 руб arrow_upward0.000000 % arrow_downward-3.42 % -6.00 %trending_down
Loading...
2441 XDNA XDNA XDNA 0.126 руб 1 114 040.76 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2441 Pascal Pascal PASC 0.128 руб 5 095 685.48 руб 2 754.12 руб arrow_upward0.420 % arrow_downward-1.66 % 15.54 %trending_up
Loading...
2441 pulltherug.finance pulltherug.finance RUGZ 492.40 руб 4 646 845.23 руб 0.000000 руб arrow_downward-0.900 % arrow_upward9.69 % 11.48 %trending_up
Loading...
2442 ZPER ZPER ZPR 0.000672 руб 846 243.28 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 131.66 %trending_up
Loading...
2442 DADDY TRUMP DADDY TRUMP TADDY 0.007 руб 5 095 442.47 руб 2 117 754.80 руб arrow_upward14.50 % arrow_upward1.52 % -86.25 %trending_down
Loading...
2443 Bitcoin Token Bitcoin Token BTCT 0.094 руб 1 297 027.61 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2443 ZumCoin ZumCoin ZUM 0.005 руб 5 090 177.24 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2444 Curate Curate XCUR 0.602 руб 5 071 384.43 руб 4 127 855.98 руб arrow_upward1.56 % arrow_upward4.11 % 13.09 %trending_up
Loading...
2445 Neblio Neblio NEBL 0.230 руб 4 815 494.46 руб 353 742.17 руб arrow_upward0.220 % arrow_upward3.31 % 9.10 %trending_up
Loading...
2445 TokenPay TokenPay TPAY 0.169 руб 3 736 690.21 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2445 Payfair Payfair PFR 0.149 руб 5 879 475.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2445 Yield Stake Finance Yield Stake Finance YI12 268.60 руб 2 984 410.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2445 ClassicDoge ClassicDoge XDOGE 0.000097 руб 1 463 975.77 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2446 AI Doctor AI Doctor AIDOC 0.003 руб 2 228 648.55 руб 0.000000 руб arrow_upward0.210 % arrow_upward2.34 % -8.28 %trending_down
Loading...
2446 Californium Californium CF 0.446 руб 1 090 630.76 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 5.73 %trending_up
Loading...
2446 MoneySwap MoneySwap MSWAP 0.003 руб 4 809 095.19 руб 486.02 руб arrow_downward-0.260 % arrow_downward-3.35 % -10.21 %trending_down
Loading...
2446 CUE Protocol CUE Protocol CUE 912.94 руб 6 953 824.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.840 %trending_up
Loading...
2447 More Coin More Coin MORE 0.545 руб 1 089 496.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -42.19 %trending_down
Loading...
2447 ProxyNode ProxyNode PRX 0.004 руб 783 708.60 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.640 %trending_down
Loading...
2447 Terran Coin Terran Coin TRR 0.200 руб 4 730 278.81 руб 552 605.69 руб arrow_upward0.000000 % arrow_upward5.75 % 3.86 %trending_up
Loading...
2447 1MillionNFTs 1MillionNFTs 1MIL 9.89 руб 1 186 781.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2447 DEJAVE DEJAVE DJV 311.40 руб 820 565.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2448 Wrapped CellMates Wrapped CellMates WCELL 60 140.83 руб 5 532 942.22 руб 35 965.54 руб arrow_upward0.000000 % arrow_upward23.61 % -30.94 %trending_down
Loading...
2448 BoatPilot Token BoatPilot Token NAVY 0.015 руб 1 083 421.45 руб 0.000000 руб arrow_upward0.130 % arrow_downward-0.390 % -0.300 %trending_down
Loading...
2448 CoinDeal Token CoinDeal Token CDL 0.018 руб 841 707.09 руб 486.02 руб arrow_downward-0.310 % arrow_upward1.84 % -4.60 %trending_down
Loading...
2448 Pawtocol Pawtocol UPI 0.018 руб 4 665 071.01 руб 672 004.81 руб arrow_downward-0.510 % arrow_upward12.01 % 27.60 %trending_up
Loading...
2448 VEKTOR VEKTOR VEKTOR 0.000008 руб 2 145 376.98 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2449 UBU Finance UBU Finance UBU 0.203 руб 1 769 358.86 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.61 %trending_up
Loading...
2449 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK 0.148 руб 4 621 410.14 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
2450 SpeedCash SpeedCash SCS 1.86 руб 1 067 382.76 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2450 Rabbit token Rabbit token RBT 0.000057 руб 1 140 690.91 руб 1 215.05 руб arrow_upward0.130 % arrow_upward141.92 % 141.92 %trending_up
Loading...
2450 The Corgi of PolkaBridge The Corgi of PolkaBridge CORGIB 0.000000 руб 4 618 413.01 руб 486.02 руб arrow_upward0.000000 % arrow_downward-2.81 % -8.25 %trending_down
Loading...
2451 Rivetz Rivetz RVT 0.040 руб 1 048 994.98 руб 81.00 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2451 April April APRIL 0.054 руб 4 579 369.34 руб 2 673.11 руб arrow_upward0.000000 % arrow_downward-5.00 % -6.86 %trending_down
Loading...
2451 Renzo Protocol Renzo Protocol EZETH 325 124.26 руб 0.000000 руб 623 606 127.93 руб arrow_downward-0.430 % arrow_downward-1.01 % 6.45 %trending_up
Loading...
2452 EchoLink EchoLink EKO 0.002 руб 1 021 858.81 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2452 Rate3 Rate3 RTE 0.003 руб 2 895 226.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2452 PRivaCY Coin PRivaCY Coin PRCY 0.310 руб 4 491 237.56 руб 0.000000 руб arrow_upward0.200 % arrow_upward27.73 % 66.58 %trending_up
Loading...
2453 Datawallet Datawallet DXT 0.011 руб 4 172 569.90 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2453 BSCView BSCView BSCV 0.183 руб 2 162 387.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -8.66 %trending_down
Loading...
2453 Ruler Protocol Ruler Protocol RULER 876.20 руб 3 276 104.46 руб 31 059 566.67 руб arrow_upward4.38 % arrow_downward-38.46 % -48.92 %trending_down
Loading...
2453 Neutra Finance Neutra Finance NEU 5.70 руб 4 450 573.82 руб 1 215.05 руб arrow_upward1.54 % arrow_upward71.57 % 3.57 %trending_up
Loading...
2454 Argon Argon ARGON 0.045 руб 4 412 016.16 руб 3 969.17 руб arrow_downward-0.020 % arrow_downward-2.78 % -17.19 %trending_down
Loading...
2454 Tendies Tendies TEND 0.377 руб 2 824 267.09 руб 0.000000 руб arrow_downward-0.490 % arrow_upward2.82 % 132.51 %trending_up
Loading...
2454 PRIA PRIA PRIA 81.33 руб 5 640 595.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.72 %trending_down
Loading...
2454 Fundamenta Fundamenta FMTA 0.414 руб 1 175 279.39 руб 0.000000 руб arrow_downward-0.040 % arrow_downward-3.24 % -2.78 %trending_down
Loading...
2455 Castweet Castweet CTT 2.46 руб 4 410 477.10 руб 972.04 руб arrow_upward0.260 % arrow_downward-1.55 % 0.230 %trending_up
Loading...
2456 Shard Shard SHARD 0.257 руб 4 400 837.68 руб 0.000000 руб arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2456 Datacoin Datacoin DTC 0.025 руб 983 301.16 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2456 INT INT INT 0.147 руб 0.000000 руб 22 224 922.89 руб arrow_upward0.080 % arrow_upward16.17 % -5.54 %trending_down
Loading...
2457 STK STK STK 0.021 руб 7 329 113.23 руб 0.000000 руб arrow_upward0.560 % arrow_upward0.270 % -48.88 %trending_down
Loading...
2457 Akroma Akroma AKA 0.067 руб 1 292 005.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2457 Busy DAO Busy DAO BUSY 0.035 руб 4 390 388.24 руб 1 049 805.01 руб arrow_downward-0.010 % arrow_downward-21.69 % 24.74 %trending_up
Loading...
2457 Ignition Ignition IC 0.629 руб 980 628.04 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % 1.05 %trending_up
Loading...
2458 GoByte GoByte GBX 0.135 руб 1 290 061.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 WandX WandX WAND 0.577 руб 7 069 011.08 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2458 Graviocoin Graviocoin GIO 0.060 руб 4 311 814.87 руб 1 944.08 руб arrow_upward0.330 % arrow_upward219.42 % 29.52 %trending_up
Loading...
2458 Terra World Token Terra World Token TWD 2.60 руб 0.000000 руб 101 502 373.88 руб arrow_downward-0.100 % arrow_downward-0.510 % -0.350 %trending_down
Loading...
2459 Unicly Chris McCann Collection Unicly Chris McCann Collection UCM 2.10 руб 2 100 339.05 руб 24 220.04 руб arrow_upward0.350 % arrow_upward10.18 % -13.01 %trending_down
Loading...
2459 Galaxy Fight Club Galaxy Fight Club GCOIN 0.300 руб 4 310 518.81 руб 20 007.86 руб arrow_upward0.000000 % arrow_downward-17.65 % -15.90 %trending_down
Loading...
2459 BTCDOWN BTCDOWN BTCDOWN 0.121 руб 0.000000 руб 147 804 445.07 руб arrow_downward-1.42 % arrow_downward-8.67 % -37.48 %trending_down
Loading...
2460 Biotron Biotron BTRN 0.048 руб 3 190 159.78 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2460 Berry Data Berry Data BRY 2.15 руб 4 292 131.02 руб 176 020.55 руб arrow_upward2.96 % arrow_downward-1.38 % 14.46 %trending_up
Loading...
2460 EveriToken EveriToken EVT 0.032 руб 730 570.32 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2460 Balancer Tetu Boosted Pool (USDC) Balancer Tetu Boosted Pool (USDC) bb-t-USDC 81.95 руб 0.000000 руб 35 559 714.61 руб arrow_downward-0.010 % arrow_upward0.010 % 0.090 %trending_up
Loading...
2461 KIWIGO KIWIGO KGO 0.025 руб 1 051 101.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.140 %trending_up
Loading...
2461 WagyuSwap WagyuSwap WAG 0.079 руб 4 290 834.97 руб 79 545.41 руб arrow_upward1.15 % arrow_upward0.020 % 37.29 %trending_up
Loading...
2461 Bitzeny Bitzeny ZNY 0.018 руб 1 336 152.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2461 MCI Coin MCI Coin MCI 1.39 руб 0.000000 руб 28 910 058.51 руб arrow_downward-0.220 % arrow_upward0.240 % -2.66 %trending_down
Loading...
2462 VoteCoin VoteCoin VOT 0.024 руб 3 166 992.78 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2462 FrontFanz FrontFanz FANX 0.044 руб 4 278 522.44 руб 139 325.97 руб arrow_upward0.330 % arrow_downward-1.55 % -7.10 %trending_down
Loading...
2462 ParkByte ParkByte PKB 0.198 руб 943 690.46 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 EDRCoin EDRCoin EDRC 0.322 руб 943 528.45 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2463 Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance BCUG 3.10 руб 4 274 958.29 руб 34 345.47 руб arrow_downward-0.110 % arrow_downward-2.82 % -1.26 %trending_down
Loading...
2464 TheForce Trade TheForce Trade FOC 0.053 руб 4 264 832.85 руб 12 150.52 руб arrow_upward0.690 % arrow_downward-0.930 % -4.77 %trending_down
Loading...
2464 WWEMIX WWEMIX WWEMIX 229.02 руб 0.000000 руб 79 564 527.31 руб arrow_downward-4.35 % arrow_upward13.51 % -14.91 %trending_down
Loading...
2465 Oshi Token Oshi Token OSHI 1.34 руб 0.000000 руб 88 700 504.01 руб arrow_upward3.39 % arrow_upward2.96 % -24.03 %trending_down
Loading...
2465 TRAXIA TRAXIA TM2 0.002 руб 707 079.32 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2465 Blockburn Blockburn BURN 0.002 руб 4 201 974.16 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2466 iBTC iBTC IBTC 0.018 руб 923 925.61 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.480 %trending_down
Loading...
2466 Bowled.io Bowled.io BWLD 0.099 руб 4 161 229.41 руб 987 513.34 руб arrow_upward0.000000 % arrow_downward-0.670 % -0.040 %trending_down
Loading...
2467 X-Coin X-Coin XCO 0.074 руб 919 956.44 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2467 x42 Protocol x42 Protocol X42 0.206 руб 4 152 562.04 руб 0.000000 руб arrow_upward0.390 % arrow_upward2.61 % 34.50 %trending_up
Loading...
2467 Cryptobuyer Cryptobuyer XPT 0.018 руб 1 046 726.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
2467 FNDZ FNDZ FNDZ 0.025 руб 1 241 783.24 руб 972.04 руб arrow_upward0.010 % arrow_downward-9.79 % 1.11 %trending_up
Loading...
2467 lisUSD lisUSD lisUSD 78.73 руб 0.000000 руб 1 369 809 392.17 руб arrow_upward0.010 % arrow_downward-0.310 % 0.200 %trending_up
Loading...
2468 YEE YEE YEE 0.000761 руб 1 040 003.59 руб 1 678 229.95 руб arrow_upward1.05 % arrow_downward-13.78 % -91.55 %trending_down
Loading...
2468 KWHCoin KWHCoin KWH 0.004 руб 6 711 785.77 руб 0.000000 руб arrow_upward1.05 % arrow_downward-1.23 % 7.54 %trending_up
Loading...
2468 FXDX FXDX FXDX 0.104 руб 3 978 404.57 руб 8 991.39 руб arrow_downward-0.010 % arrow_downward-3.16 % -10.65 %trending_down
Loading...
2468 Boosted Finance Boosted Finance BOOST 43.42 руб 2 598 753.42 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.550 % -9.17 %trending_down
Loading...
2468 SAFE2 SAFE2 SAFE2 15 757.16 руб 0.000000 руб 46 767 436.14 руб arrow_upward7.96 % arrow_downward-16.46 % 17.32 %trending_up
Loading...
2468 noob.finance noob.finance $NOOB 217.95 руб 4 767 864.42 руб 0.000000 руб arrow_upward0.540 % arrow_upward0.910 % -2.34 %trending_down
Loading...
2469 ASKO ASKO ASKO 0.000810 руб 108 220.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
2469 Multiplier Multiplier MXX 0.004 руб 726 358.14 руб 4 212.18 руб arrow_downward-0.270 % arrow_downward-1.67 % -50.41 %trending_down
Loading...
2469 Sakura Sakura SKU 0.074 руб 3 948 028.27 руб 47 873.05 руб arrow_upward0.220 % arrow_upward5.82 % 46.44 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago